BNP Paribas Issuance (P1JIC1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.94 | -0.12 | -5.83 | 2.06 | 2.075 | 1.93 | 0 |
| 1738860900 | 2.06 | 0.11 | 5.37 | 2.07 | 2.07 | 1.98 | 170 |
| 1738774500 | 1.955 | -0.1 | -4.63 | 2.0099999 | 2.025 | 1.86 | 0 |
| 1738688100 | 2.05 | 0.05 | 2.50 | 2.05 | 2.08 | 1.95 | 0 |
| 1738601700 | 2 | -0.16 | -7.19 | 1.83 | 2.02 | 1.785 | 0 |
| 1738342500 | 2.1549999 | 0.16 | 8.02 | 2.07 | 2.215 | 2.07 | 0 |
| 1738256100 | 1.995 | 0.23 | 12.71 | 1.905 | 2.085 | 1.9 | 0 |
| 1738169700 | 1.77 | 0.37 | 26.52 | 2.065 | 2.13 | 1.745 | 129 |
| 1738083300 | 1.399 | -0.02 | -1.62 | 1.499 | 1.5149999 | 1.331 | 0 |
| 1737996900 | 1.422 | -0.52 | -26.70 | 1.66 | 1.66 | 1.117 | 6977 |
| 1737737700 | 1.94 | -0.14 | -6.51 | 2.1349999 | 2.16 | 1.925 | 0 |
| 1737651300 | 2.075 | -0.17 | -7.57 | 2.165 | 2.175 | 2.0299999 | 0 |
| 1737564900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1737478500 | 2.245 | -0.17 | -6.85 | 2.425 | 2.425 | 2.23 | 0 |
| 1737392100 | 2.41 | 0.09 | 3.88 | 2.375 | 2.415 | 2.295 | 0 |
| 1737132900 | 2.32 | -0.05 | -1.90 | 2.335 | 2.42 | 2.27 | 0 |
| 1737046500 | 2.365 | 0.26 | 12.09 | 2.215 | 2.365 | 2.21 | 0 |
| 1736960100 | 2.11 | 0.06 | 2.93 | 2.115 | 2.14 | 2.025 | 0 |
| 1736873700 | 2.05 | -0.01 | -0.24 | 2.115 | 2.2 | 2.025 | 0 |
| 1736787300 | 2.055 | -0.16 | -7.01 | 2.205 | 2.205 | 1.94 | 0 |
| 1736528100 | 2.21 | -0.06 | -2.43 | 2.295 | 2.3 | 2.1349999 | 0 |
| 1736441700 | 2.265 | 0.08 | 3.66 | 2.215 | 2.275 | 2.095 | 0 |
| 1736355300 | 2.185 | -0.18 | -7.61 | 2.345 | 2.38 | 2.1549999 | 0 |
| 1736268900 | 2.365 | -0.04 | -1.46 | 2.3849999 | 2.45 | 2.275 | 0 |
| 1736182500 | 2.4 | 0.57 | 30.79 | 1.99 | 2.4 | 1.99 | 0 |
| 1735923300 | 1.835 | -0.01 | -0.54 | 1.855 | 1.855 | 1.735 | 0 |
| 1735836900 | 1.845 | 0.17 | 9.82 | 1.785 | 1.845 | 1.725 | 20 |
| 1735577700 | 1.68 | -0.13 | -7.18 | 1.825 | 1.825 | 1.65 | 0 |
| 1735318500 | 1.81 | 0 | 0.00 | 1.915 | 1.92 | 1.77 | 0 |
| 1734972900 | 1.81 | -0.02 | -1.09 | 1.83 | 1.84 | 1.75 | 0 |
| 1734713700 | 1.83 | -0.04 | -1.88 | 1.825 | 1.83 | 1.665 | 0 |
| 1734627300 | 1.865 | -0.28 | -13.05 | 1.9 | 1.96 | 1.83 | 0 |
| 1734540900 | 2.145 | 0.16 | 8.06 | 2 | 2.185 | 2 | 0 |
| 1734454500 | 1.985 | 0.12 | 6.43 | 1.875 | 2.105 | 1.85 | 1000 |
| 1734368100 | 1.865 | 0.02 | 1.08 | 1.865 | 1.885 | 1.79 | 0 |
| 1734108900 | 1.845 | 0.02 | 1.10 | 1.81 | 1.885 | 1.805 | 530 |
| 1734022500 | 1.825 | 0.05 | 2.82 | 1.82 | 1.84 | 1.725 | 500 |
| 1733936100 | 1.775 | 0.09 | 5.34 | 1.72 | 1.8 | 1.69 | 0 |
| 1733849700 | 1.685 | -0.05 | -2.88 | 1.705 | 1.795 | 1.67 | 300 |
| 1733763300 | 1.735 | -0.01 | -0.29 | 1.775 | 1.81 | 1.67 | 950 |
| 1733504100 | 1.74 | -0.02 | -1.14 | 1.76 | 1.77 | 1.69 | 0 |
| 1733417700 | 1.76 | -0.07 | -3.83 | 1.855 | 1.905 | 1.695 | 1800 |
| 1733331300 | 1.83 | 0.06 | 3.39 | 1.775 | 1.88 | 1.76 | 0 |
| 1733244900 | 1.77 | 0.18 | 10.97 | 1.78 | 1.82 | 1.625 | 600 |
| 1733158500 | 1.595 | -0.02 | -1.24 | 1.585 | 1.605 | 1.451 | 0 |
| 1732899300 | 1.615 | 0.21 | 14.54 | 1.43 | 1.615 | 1.379 | 0 |
| 1732812900 | 1.41 | 0.14 | 10.94 | 1.555 | 1.555 | 1.395 | 0 |
| 1732726500 | 1.271 | -0.13 | -9.41 | 1.327 | 1.353 | 1.2509999 | 2000 |
| 1732640100 | 1.403 | -0.13 | -8.30 | 1.52 | 1.525 | 1.3879999 | 0 |
| 1732553700 | 1.53 | 0.1 | 6.69 | 1.53 | 1.585 | 1.455 | 0 |
| 1732294500 | 1.434 | 0.12 | 8.72 | 1.412 | 1.462 | 1.328 | 0 |
| 1732208100 | 1.319 | 0.13 | 10.84 | 1.246 | 1.319 | 1.062 | 0 |
| 1732121700 | 1.19 | -0.06 | -4.95 | 1.299 | 1.304 | 1.137 | 0 |
| 1732035300 | 1.252 | -0.03 | -2.57 | 1.329 | 1.356 | 1.203 | 0 |
| 1731948900 | 1.285 | -0.09 | -6.41 | 1.433 | 1.433 | 1.151 | 0 |
| 1731689700 | 1.373 | -0.36 | -20.86 | 1.655 | 1.655 | 1.37 | 0 |
| 1731603300 | 1.735 | 0.47 | 37.48 | 1.407 | 1.735 | 1.407 | 0 |
| 1731516900 | 1.262 | -0.07 | -5.54 | 1.34 | 1.345 | 1.225 | 0 |
| 1731430500 | 1.336 | 0.05 | 4.13 | 1.327 | 1.438 | 1.268 | 0 |
| 1731344100 | 1.283 | 0.06 | 4.82 | 1.285 | 1.351 | 1.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
