BNP Paribas Issuance (P1JIC1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 4.98 | -0.03 | -0.60 | 5.1 | 5.1 | 4.94 | 0 |
| 1720022100 | 5.01 | 0.22 | 4.59 | 4.92 | 5.05 | 4.9 | 0 |
| 1719935700 | 4.79 | 0.12 | 2.57 | 4.74 | 4.8099999 | 4.63 | 0 |
| 1719849300 | 4.67 | -0.12 | -2.51 | 4.86 | 4.89 | 4.61 | 0 |
| 1719590100 | 4.79 | 0.03 | 0.63 | 4.82 | 4.92 | 4.76 | 0 |
| 1719503700 | 4.76 | 0.14 | 3.03 | 4.67 | 4.85 | 4.65 | 0 |
| 1719417300 | 4.62 | 0 | 0.00 | 4.7699999 | 4.8 | 4.58 | 0 |
| 1719330900 | 4.62 | 0 | 0.00 | 4.55 | 4.64 | 4.37 | 0 |
| 1719244500 | 4.62 | -0.21 | -4.35 | 4.86 | 4.87 | 4.58 | 0 |
| 1718985300 | 4.83 | -0.19 | -3.78 | 5.01 | 5.0199999 | 4.74 | 0 |
| 1718898900 | 5.0199999 | 0.19 | 3.93 | 4.91 | 5.04 | 4.89 | 0 |
| 1718812500 | 4.83 | -0.14 | -2.82 | 4.99 | 5 | 4.8099999 | 49 |
| 1718726100 | 4.97 | 0.12 | 2.47 | 5 | 5.01 | 4.85 | 0 |
| 1718639700 | 4.85 | 0.16 | 3.41 | 4.82 | 4.94 | 4.79 | 0 |
| 1718380500 | 4.69 | -0.13 | -2.70 | 4.92 | 4.95 | 4.67 | 0 |
| 1718294100 | 4.82 | -0.19 | -3.79 | 5.0199999 | 5.08 | 4.82 | 0 |
| 1718207700 | 5.01 | 0.26 | 5.47 | 4.85 | 5.09 | 4.75 | 0 |
| 1718121300 | 4.75 | -0.04 | -0.84 | 4.86 | 4.87 | 4.67 | 0 |
| 1718034900 | 4.79 | 0.02 | 0.42 | 4.75 | 4.8 | 4.59 | 0 |
| 1717775700 | 4.7699999 | 0.03 | 0.63 | 4.83 | 4.85 | 4.69 | 0 |
| 1717689300 | 4.74 | 0.15 | 3.27 | 4.7 | 4.86 | 4.67 | 0 |
| 1717602900 | 4.59 | 0.68 | 17.39 | 3.98 | 4.6 | 3.97 | 0 |
| 1717516500 | 3.91 | -0.06 | -1.51 | 4.01 | 4.0199999 | 3.9 | 0 |
| 1717430100 | 3.97 | 0.08 | 2.06 | 4.0599999 | 4.13 | 3.92 | 0 |
| 1717170900 | 3.89 | -0.09 | -2.26 | 4.09 | 4.19 | 3.88 | 155 |
| 1717084500 | 3.98 | -0.09 | -2.21 | 4.07 | 4.07 | 3.96 | 0 |
| 1716998100 | 4.07 | -0.06 | -1.45 | 4.26 | 4.28 | 4 | 100 |
| 1716911700 | 4.13 | 0.15 | 3.77 | 4.0599999 | 4.16 | 4.0599999 | 0 |
| 1716825300 | 3.98 | 0 | 0.00 | 4.05 | 4.07 | 3.93 | 0 |
| 1716566100 | 3.98 | 0.03 | 0.76 | 3.86 | 4 | 3.82 | 0 |
| 1716479700 | 3.95 | 0.22 | 5.90 | 3.85 | 4.1 | 3.85 | 0 |
| 1716393300 | 3.73 | 0.02 | 0.54 | 3.76 | 3.8 | 3.71 | 0 |
| 1716306900 | 3.71 | -0.12 | -3.13 | 3.87 | 3.87 | 3.62 | 0 |
| 1716220500 | 3.83 | 0.11 | 2.96 | 3.77 | 3.83 | 3.66 | 0 |
| 1715961300 | 3.72 | -0.07 | -1.85 | 3.74 | 3.76 | 3.62 | 0 |
| 1715874900 | 3.79 | 0.09 | 2.43 | 3.82 | 3.86 | 3.78 | 0 |
| 1715788500 | 3.7 | 0.1 | 2.78 | 3.68 | 3.71 | 3.61 | 0 |
| 1715702100 | 3.6 | -0.12 | -3.23 | 3.75 | 3.76 | 3.57 | 0 |
| 1715615700 | 3.72 | -0.13 | -3.38 | 3.91 | 3.91 | 3.67 | 0 |
| 1715356500 | 3.85 | 0.16 | 4.34 | 3.72 | 3.9 | 3.72 | 0 |
| 1715270100 | 3.69 | 0.03 | 0.82 | 3.71 | 3.72 | 3.65 | 0 |
| 1715183700 | 3.66 | -0.08 | -2.14 | 3.74 | 3.75 | 3.61 | 0 |
| 1715097300 | 3.74 | 0.06 | 1.63 | 3.74 | 3.8 | 3.64 | 0 |
| 1715010900 | 3.68 | 0.12 | 3.37 | 3.69 | 3.69 | 3.53 | 0 |
| 1714751700 | 3.56 | 0.22 | 6.59 | 3.39 | 3.57 | 3.39 | 0 |
| 1714665300 | 3.34 | -0.21 | -5.92 | 3.48 | 3.48 | 3.29 | 0 |
| 1714492500 | 3.55 | -0.15 | -4.05 | 3.75 | 3.75 | 3.55 | 0 |
| 1714406100 | 3.7 | -0.11 | -2.89 | 3.9 | 3.92 | 3.65 | 0 |
| 1714146900 | 3.81 | 0.29 | 8.24 | 3.68 | 3.84 | 3.65 | 0 |
| 1714060500 | 3.52 | -0.03 | -0.85 | 3.56 | 3.6 | 3.38 | 0 |
| 1713974100 | 3.55 | -0.01 | -0.28 | 3.74 | 3.78 | 3.54 | 155 |
| 1713887700 | 3.56 | 0.24 | 7.23 | 3.44 | 3.56 | 3.41 | 0 |
| 1713801300 | 3.32 | -0.1 | -2.92 | 3.42 | 3.45 | 3.32 | 0 |
| 1713542100 | 3.42 | -0.17 | -4.74 | 3.51 | 3.61 | 3.41 | 0 |
| 1713455700 | 3.59 | -0.17 | -4.52 | 3.86 | 3.87 | 3.55 | 0 |
| 1713369300 | 3.76 | -0.58 | -13.36 | 3.9 | 4.07 | 3.71 | 100 |
| 1713282900 | 4.34 | 0.04 | 0.93 | 4.18 | 4.35 | 4.14 | 0 |
| 1713196500 | 4.3 | 0.02 | 0.47 | 4.34 | 4.51 | 4.29 | 0 |
| 1712937300 | 4.28 | -0.03 | -0.70 | 4.5 | 4.55 | 4.22 | 0 |
| 1712850900 | 4.3099999 | -0.04 | -0.92 | 4.35 | 4.4 | 4.22 | 0 |
| 1712764500 | 4.35 | 0.11 | 2.59 | 4.36 | 4.4 | 4.11 | 0 |
| 1712678100 | 4.24 | -0.12 | -2.75 | 4.34 | 4.4 | 4.15 | 0 |
| 1712591700 | 4.36 | 0.08 | 1.87 | 4.32 | 4.4 | 4.26 | 0 |
| 1712332500 | 4.28 | 0.03 | 0.71 | 4.1 | 4.32 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
