ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1JIC1)

3.34
0.20
(6.37%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219229003.12-0.28-8.243.27999993.27999992.9850
17218365003.4-0.3-8.113.693.73.40
17217501003.70.061.653.793.813.610
17216637003.640.25.813.463.73.380
17214045003.44-0.07-1.993.673.683.430
17213181003.51-0.33-8.593.863.913.490
17212317003.84-1.07-21.794.54.53.8250
17211453004.91-0.14-2.774.985.034.880
17210589005.05-0.12-2.325.155.255.050
17207997005.170.152.995.015.24.870
17207133005.0199999-0.12-2.335.225.335.01999990
17206269005.140.183.6355.144.910
17205405004.96-0.15-2.945.165.164.960
17204541005.110.071.395.095.225.05999990
17201949005.040.061.205.055.125.01999990
17201085004.98-0.03-0.605.15.14.940
17200221005.010.224.594.925.054.90
17199357004.790.122.574.744.80999994.630
17198493004.67-0.12-2.514.864.894.610
17195901004.790.030.634.824.924.760
17195037004.760.143.034.674.854.650
17194173004.6200.004.76999994.84.580
17193309004.6200.004.554.644.370
17192445004.62-0.21-4.354.864.874.580
17189853004.83-0.19-3.785.015.01999994.740
17188989005.01999990.193.934.915.044.890
17188125004.83-0.14-2.824.9954.809999949
17187261004.970.122.4755.014.850
17186397004.850.163.414.824.944.790
17183805004.69-0.13-2.704.924.954.670
17182941004.82-0.19-3.795.01999995.084.820
17182077005.010.265.474.855.094.750
17181213004.75-0.04-0.844.864.874.670
17180349004.790.020.424.614.84.60
17177757004.76999990.030.634.834.854.690
17176893004.740.153.274.74.864.670
17176029004.590.6817.393.984.63.970
17175165003.91-0.06-1.514.014.01999993.90
17174301003.970.082.064.05999994.133.920
17171709003.89-0.09-2.264.094.193.88155
17170845003.98-0.09-2.214.074.073.960
17169981004.07-0.06-1.454.264.284100
17169117004.130.153.774.05999994.164.05999990
17168253003.9800.004.054.073.930
17165661003.980.030.763.8643.820
17164797003.950.225.903.854.13.850
17163933003.730.020.543.763.83.710
17163069003.71-0.12-3.133.873.873.620
17162205003.830.112.963.773.833.660
17159613003.72-0.07-1.853.743.763.620
17158749003.790.092.433.823.863.780
17157885003.70.12.783.683.713.610
17157021003.6-0.12-3.233.753.763.570
17156157003.72-0.13-3.383.913.913.670
17153565003.850.164.343.723.93.720
17152701003.690.030.823.713.723.650
17151837003.66-0.08-2.143.743.753.610
17150973003.740.061.633.743.83.640
17150109003.680.123.373.693.693.530
17147517003.560.226.593.393.573.390
17146653003.34-0.21-5.923.483.483.290
17144925003.55-0.15-4.053.753.753.550
17144061003.7-0.11-2.893.93.923.650
17141469003.810.298.243.683.843.650