BNP Paribas Issuance (P1JI78)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.83 | -0.003 | -0.36 | 0.8129999 | 0.834 | 0.805 | 0 |
| 1735836900 | 0.833 | 0.0180001 | 2.21 | 0.824 | 0.833 | 0.794 | 0 |
| 1735577700 | 0.8149999 | -0.028 | -3.32 | 0.847 | 0.848 | 0.808 | 0 |
| 1735318500 | 0.843 | -0.002 | -0.24 | 0.84 | 0.863 | 0.837 | 0 |
| 1734972900 | 0.845 | 0.038 | 4.71 | 0.8149999 | 0.847 | 0.8149999 | 0 |
| 1734713700 | 0.807 | -0.033 | -3.93 | 0.843 | 0.845 | 0.803 | 0 |
| 1734627300 | 0.84 | 0.107 | 14.60 | 0.83 | 0.854 | 0.8209999 | 1300 |
| 1734540900 | 0.733 | 0.003 | 0.41 | 0.728 | 0.754 | 0.724 | 0 |
| 1734454500 | 0.73 | -0.011 | -1.48 | 0.737 | 0.762 | 0.726 | 0 |
| 1734368100 | 0.741 | 0.016 | 2.21 | 0.726 | 0.741 | 0.712 | 0 |
| 1734108900 | 0.725 | 0.057 | 8.53 | 0.6929999 | 0.728 | 0.6879999 | 0 |
| 1734022500 | 0.668 | 0.023 | 3.57 | 0.667 | 0.68 | 0.653 | 0 |
| 1733936100 | 0.645 | 0.006 | 0.94 | 0.644 | 0.651 | 0.614 | 0 |
| 1733849700 | 0.639 | 0.033 | 5.45 | 0.607 | 0.647 | 0.607 | 0 |
| 1733763300 | 0.606 | 0.005 | 0.83 | 0.582 | 0.611 | 0.58 | 0 |
| 1733504100 | 0.601 | -0.028 | -4.45 | 0.612 | 0.628 | 0.577 | 0 |
| 1733417700 | 0.629 | 0.003 | 0.48 | 0.625 | 0.645 | 0.624 | 0 |
| 1733331300 | 0.626 | -0.019 | -2.95 | 0.649 | 0.684 | 0.626 | 0 |
| 1733244900 | 0.645 | 0.021 | 3.37 | 0.639 | 0.646 | 0.611 | 0 |
| 1733158500 | 0.624 | -0.007 | -1.11 | 0.641 | 0.666 | 0.624 | 0 |
| 1732899300 | 0.631 | -0.026 | -3.96 | 0.634 | 0.644 | 0.625 | 0 |
| 1732812900 | 0.657 | -0.009 | -1.35 | 0.663 | 0.67 | 0.655 | 0 |
| 1732726500 | 0.666 | -0.047 | -6.59 | 0.687 | 0.687 | 0.654 | 0 |
| 1732640100 | 0.713 | 0.014 | 2.00 | 0.6929999 | 0.716 | 0.68 | 0 |
| 1732553700 | 0.699 | -0.078 | -10.04 | 0.718 | 0.746 | 0.687 | 0 |
| 1732294500 | 0.777 | 0.007 | 0.91 | 0.777 | 0.785 | 0.759 | 0 |
| 1732208100 | 0.77 | 0.009 | 1.18 | 0.764 | 0.773 | 0.747 | 0 |
| 1732121700 | 0.761 | 0.012 | 1.60 | 0.768 | 0.787 | 0.761 | 1300 |
| 1732035300 | 0.749 | -0.043 | -5.43 | 0.766 | 0.766 | 0.723 | 0 |
| 1731948900 | 0.792 | -0.016 | -1.98 | 0.786 | 0.8199999 | 0.778 | 0 |
| 1731689700 | 0.808 | 0.035 | 4.53 | 0.806 | 0.835 | 0.78 | 0 |
| 1731603300 | 0.773 | -0.013 | -1.65 | 0.8129999 | 0.824 | 0.767 | 0 |
| 1731516900 | 0.786 | 0.01 | 1.29 | 0.802 | 0.803 | 0.743 | 0 |
| 1731430500 | 0.776 | 0.033 | 4.44 | 0.741 | 0.777 | 0.741 | 0 |
| 1731344100 | 0.743 | 0.041 | 5.84 | 0.727 | 0.761 | 0.721 | 0 |
| 1731084900 | 0.702 | -0.028 | -3.84 | 0.712 | 0.716 | 0.681 | 0 |
| 1730998500 | 0.73 | -0.065 | -8.18 | 0.773 | 0.787 | 0.715 | 0 |
| 1730912100 | 0.795 | 0.063 | 8.61 | 0.776 | 0.8129999 | 0.756 | 0 |
| 1730825700 | 0.732 | 0.0390001 | 5.63 | 0.6919999 | 0.733 | 0.6899999 | 0 |
| 1730739300 | 0.6929999 | -0.03 | -4.15 | 0.6919999 | 0.703 | 0.67 | 0 |
| 1730480100 | 0.723 | 0.0290001 | 4.18 | 0.6909999 | 0.729 | 0.654 | 0 |
| 1730393700 | 0.6939999 | 0.0299999 | 4.52 | 0.685 | 0.724 | 0.681 | 0 |
| 1730307300 | 0.664 | -0.041 | -5.82 | 0.655 | 0.681 | 0.632 | 0 |
| 1730220900 | 0.705 | 0.023 | 3.37 | 0.673 | 0.717 | 0.673 | 0 |
| 1730134500 | 0.682 | 0.052 | 8.25 | 0.686 | 0.6879999 | 0.649 | 0 |
| 1729871700 | 0.63 | 0.003 | 0.48 | 0.618 | 0.64 | 0.616 | 0 |
| 1729785300 | 0.627 | -0.025 | -3.83 | 0.638 | 0.649 | 0.623 | 0 |
| 1729698900 | 0.652 | 0.025 | 3.99 | 0.646 | 0.669 | 0.639 | 0 |
| 1729612500 | 0.627 | 0.024 | 3.98 | 0.63 | 0.632 | 0.604 | 0 |
| 1729526100 | 0.603 | 0.053 | 9.64 | 0.547 | 0.604 | 0.547 | 0 |
| 1729266900 | 0.55 | -0.014 | -2.48 | 0.5649999 | 0.578 | 0.547 | 0 |
| 1729180500 | 0.5639999 | 0.0539999 | 10.59 | 0.534 | 0.5699999 | 0.531 | 0 |
| 1729094100 | 0.51 | -0.029 | -5.38 | 0.527 | 0.528 | 0.51 | 0 |
| 1729007700 | 0.539 | -0.049 | -8.33 | 0.5659999 | 0.5679999 | 0.531 | 0 |
| 1728921300 | 0.588 | 0.034 | 6.14 | 0.5659999 | 0.601 | 0.5629999 | 0 |
| 1728662100 | 0.554 | -0.005 | -0.89 | 0.556 | 0.578 | 0.552 | 0 |
| 1728575700 | 0.559 | 0.013 | 2.38 | 0.561 | 0.578 | 0.547 | 0 |
| 1728489300 | 0.546 | 0.015 | 2.82 | 0.53 | 0.548 | 0.522 | 0 |
| 1728402900 | 0.531 | 0.003 | 0.57 | 0.516 | 0.553 | 0.51 | 0 |
| 1728316500 | 0.528 | 0.039 | 7.98 | 0.505 | 0.539 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
