BNP Paribas Issuance (P1JI37)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.715 | 0.066 | 10.17 | 0.666 | 0.725 | 0.666 | 6000 |
| 1740416100 | 0.649 | 0.032 | 5.19 | 0.622 | 0.658 | 0.617 | 0 |
| 1740156900 | 0.617 | 0.023 | 3.87 | 0.603 | 0.623 | 0.589 | 0 |
| 1740070500 | 0.594 | 0.0280001 | 4.95 | 0.591 | 0.607 | 0.579 | 0 |
| 1739984100 | 0.5659999 | -0.016 | -2.75 | 0.5639999 | 0.573 | 0.552 | 0 |
| 1739897700 | 0.582 | -0.022 | -3.64 | 0.59 | 0.594 | 0.58 | 0 |
| 1739811300 | 0.604 | -0.021 | -3.36 | 0.596 | 0.612 | 0.593 | 0 |
| 1739552100 | 0.625 | 0.047 | 8.13 | 0.574 | 0.627 | 0.5679999 | 0 |
| 1739465700 | 0.578 | 0.063 | 12.23 | 0.533 | 0.582 | 0.528 | 0 |
| 1739379300 | 0.515 | -0.08 | -13.45 | 0.584 | 0.59 | 0.508 | 1000 |
| 1739292900 | 0.595 | -0.036 | -5.71 | 0.608 | 0.611 | 0.585 | 0 |
| 1739206500 | 0.631 | 0.011 | 1.77 | 0.619 | 0.639 | 0.607 | 1000 |
| 1738947300 | 0.62 | -0.032 | -4.91 | 0.648 | 0.658 | 0.604 | 0 |
| 1738860900 | 0.652 | -0.022 | -3.26 | 0.658 | 0.666 | 0.648 | 0 |
| 1738774500 | 0.674 | 0.062 | 10.13 | 0.628 | 0.677 | 0.623 | 0 |
| 1738688100 | 0.612 | -0.016 | -2.55 | 0.586 | 0.612 | 0.5719999 | 0 |
| 1738601700 | 0.628 | 0.006 | 0.96 | 0.615 | 0.653 | 0.598 | 0 |
| 1738342500 | 0.622 | 0.007 | 1.14 | 0.606 | 0.635 | 0.604 | 0 |
| 1738256100 | 0.615 | 0.005 | 0.82 | 0.62 | 0.643 | 0.615 | 5000 |
| 1738169700 | 0.61 | 0.016 | 2.69 | 0.625 | 0.632 | 0.61 | 0 |
| 1738083300 | 0.594 | -0.011 | -1.82 | 0.604 | 0.611 | 0.589 | 0 |
| 1737996900 | 0.605 | 0.0410001 | 7.27 | 0.598 | 0.637 | 0.593 | 750 |
| 1737737700 | 0.5639999 | 0.0119999 | 2.17 | 0.5639999 | 0.5699999 | 0.539 | 0 |
| 1737651300 | 0.552 | -0.022 | -3.83 | 0.5689999 | 0.576 | 0.536 | 0 |
| 1737564900 | 0.574 | -0.019 | -3.20 | 0.585 | 0.601 | 0.5719999 | 0 |
| 1737478500 | 0.593 | 0.003 | 0.51 | 0.608 | 0.609 | 0.584 | 0 |
| 1737392100 | 0.59 | 0.01 | 1.72 | 0.5649999 | 0.591 | 0.551 | 0 |
| 1737132900 | 0.58 | -0.007 | -1.19 | 0.588 | 0.611 | 0.58 | 0 |
| 1737046500 | 0.587 | 0.035 | 6.34 | 0.559 | 0.587 | 0.535 | 0 |
| 1736960100 | 0.552 | 0.081 | 17.20 | 0.476 | 0.5659999 | 0.471 | 0 |
| 1736873700 | 0.471 | 0.005 | 1.07 | 0.48 | 0.495 | 0.461 | 0 |
| 1736787300 | 0.466 | -0.039 | -7.72 | 0.465 | 0.49 | 0.461 | 0 |
| 1736528100 | 0.505 | -0.064 | -11.25 | 0.552 | 0.553 | 0.483 | 0 |
| 1736441700 | 0.5689999 | 0.0089999 | 1.61 | 0.5629999 | 0.575 | 0.556 | 0 |
| 1736355300 | 0.56 | 0.017 | 3.13 | 0.562 | 0.5639999 | 0.529 | 0 |
| 1736268900 | 0.543 | -0.048 | -8.12 | 0.589 | 0.589 | 0.543 | 0 |
| 1736182500 | 0.591 | -0.03 | -4.83 | 0.588 | 0.608 | 0.5719999 | 0 |
| 1735923300 | 0.621 | -0.005 | -0.80 | 0.64 | 0.645 | 0.619 | 0 |
| 1735836900 | 0.626 | -0.007 | -1.11 | 0.621 | 0.659 | 0.619 | 0 |
| 1735577700 | 0.633 | 0.027 | 4.46 | 0.595 | 0.639 | 0.593 | 0 |
| 1735318500 | 0.606 | -0.01 | -1.62 | 0.611 | 0.611 | 0.586 | 0 |
| 1734972900 | 0.616 | -0.043 | -6.53 | 0.642 | 0.643 | 0.616 | 0 |
| 1734713700 | 0.659 | 0.026 | 4.11 | 0.63 | 0.665 | 0.625 | 0 |
| 1734627300 | 0.633 | -0.096 | -13.17 | 0.645 | 0.647 | 0.62 | 2350 |
| 1734540900 | 0.729 | -0.003 | -0.41 | 0.731 | 0.738 | 0.709 | 0 |
| 1734454500 | 0.732 | 0.009 | 1.24 | 0.725 | 0.736 | 0.702 | 0 |
| 1734368100 | 0.723 | -0.027 | -3.60 | 0.737 | 0.757 | 0.723 | 0 |
| 1734108900 | 0.75 | -0.056 | -6.95 | 0.785 | 0.789 | 0.75 | 6667 |
| 1734022500 | 0.806 | -0.028 | -3.36 | 0.804 | 0.8209999 | 0.794 | 0 |
| 1733936100 | 0.834 | -0.002 | -0.24 | 0.829 | 0.862 | 0.826 | 0 |
| 1733849700 | 0.836 | -0.026 | -3.02 | 0.861 | 0.863 | 0.831 | 0 |
| 1733763300 | 0.862 | -0.017 | -1.93 | 0.894 | 0.895 | 0.858 | 200 |
| 1733504100 | 0.879 | 0.028 | 3.29 | 0.866 | 0.899 | 0.85 | 0 |
| 1733417700 | 0.851 | -0.012 | -1.39 | 0.862 | 0.862 | 0.837 | 260 |
| 1733331300 | 0.863 | 0.013 | 1.53 | 0.842 | 0.863 | 0.8129999 | 0 |
| 1733244900 | 0.85 | -0.024 | -2.75 | 0.859 | 0.881 | 0.848 | 0 |
| 1733158500 | 0.874 | 0.012 | 1.39 | 0.851 | 0.874 | 0.838 | 0 |
| 1732899300 | 0.862 | 0.021 | 2.50 | 0.86 | 0.875 | 0.85 | 0 |
| 1732812900 | 0.841 | 0.008 | 0.96 | 0.837 | 0.846 | 0.83 | 0 |
| 1732726500 | 0.833 | 0.031 | 3.87 | 0.825 | 0.851 | 0.824 | 0 |
| 1732640100 | 0.802 | -0.014 | -1.72 | 0.8219999 | 0.826 | 0.797 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
