Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JHU5)
BNP Paribas Issuance (P1JHU5) Historical

P1JHU5 BNP Paribas Issuance

2.33

-0.01 (-0.43%)

Jun 17 2024 - Closed

Delayed by 15 minutes

P1JHU5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.34	0.14	6.36%	2.215	2.355	2.215	6,276
Jun 13 2024	2.20	0.05	2.09%	2.14	2.20	2.125	2,475
Jun 12 2024	2.155	0.09	4.61%	2.08	2.16	2.07	2,536
Jun 11 2024	2.06	0.05	2.49%	2.015	2.065	2.005	0
Jun 10 2024	2.01	-0.07	-3.13%	2.055	2.065	2.005	125
Jun 07 2024	2.075	-0.08	-3.71%	2.135	2.145	2.055	300
Jun 06 2024	2.155	-0.05	-2.27%	2.195	2.195	2.125	0
Jun 05 2024	2.205	0.04	1.85%	2.15	2.205	2.145	0
Jun 04 2024	2.165	0.04	2.12%	2.11	2.195	2.11	0
Jun 03 2024	2.12	0.07	3.16%	2.055	2.125	2.04	100
May 31 2024	2.055	0.01	0.24%	2.04	2.065	1.995	0
May 30 2024	2.05	0.02	1.23%	2.035	2.05	2.015	0
May 29 2024	2.025	-0.10	-4.71%	2.07	2.105	2.025	0
May 28 2024	2.125	-0.04	-1.85%	2.155	2.17	2.125	0
May 27 2024	2.165	0.04	1.88%	2.145	2.175	2.115	0
May 24 2024	2.125	0.02	0.71%	2.13	2.14	2.095	0
May 23 2024	2.11	-0.08	-3.43%	2.17	2.205	2.105	0
May 22 2024	2.185	-0.03	-1.35%	2.185	2.205	2.165	0
May 21 2024	2.215	0.02	0.91%	2.20	2.235	2.195	0
May 20 2024	2.195	-0.02	-0.90%	2.19	2.22	2.185	0
May 17 2024	2.215	-0.08	-3.28%	2.265	2.27	2.21	4,000
May 16 2024	2.29	-0.03	-1.08%	2.34	2.34	2.285	0
May 15 2024	2.315	0.12	5.23%	2.215	2.32	2.21	5,520
May 14 2024	2.20	-0.04	-1.57%	2.225	2.255	2.19	0
May 13 2024	2.235	0.01	0.68%	2.23	2.255	2.215	0
May 10 2024	2.22	-0.03	-1.33%	2.275	2.285	2.215	5,000
May 09 2024	2.25	-0.04	-1.75%	2.26	2.275	2.24	0
May 08 2024	2.29	-0.05	-1.93%	2.305	2.32	2.28	0
May 07 2024	2.335	0.06	2.41%	2.315	2.335	2.29	0
May 06 2024	2.28	0.04	1.79%	2.275	2.315	2.275	0
May 03 2024	2.24	0.04	1.59%	2.235	2.305	2.21	0
May 02 2024	2.205	0.02	1.15%	2.205	2.225	2.17	0
Apr 30 2024	2.18	-0.06	-2.46%	2.25	2.25	2.165	0
Apr 29 2024	2.235	0.04	2.05%	2.19	2.255	2.19	0
Apr 26 2024	2.19	0.04	1.86%	2.145	2.21	2.145	0
Apr 25 2024	2.15	-0.04	-1.60%	2.175	2.20	2.125	240
Apr 24 2024	2.185	-0.09	-3.74%	2.24	2.255	2.175	0
Apr 23 2024	2.27	-0.02	-0.66%	2.305	2.31	2.25	0
Apr 22 2024	2.285	0.01	0.22%	2.25	2.29	2.225	200
Apr 19 2024	2.28	-0.02	-0.65%	2.355	2.355	2.255	0
Apr 18 2024	2.295	-0.02	-0.86%	2.345	2.36	2.29	0
Apr 17 2024	2.315	0.01	0.43%	2.28	2.335	2.28	0
Apr 16 2024	2.305	-0.06	-2.54%	2.38	2.38	2.285	840
Apr 15 2024	2.365	-0.08	-3.07%	2.40	2.415	2.34	0
Apr 12 2024	2.44	0.12	4.95%	2.34	2.48	2.34	0
Apr 11 2024	2.325	-0.05	-2.11%	2.35	2.385	2.315	250
Apr 10 2024	2.375	-0.07	-2.66%	2.445	2.465	2.365	0
Apr 09 2024	2.44	0.07	2.95%	2.38	2.45	2.37	0
Apr 08 2024	2.37	-0.05	-1.86%	2.375	2.38	2.355	0
Apr 05 2024	2.415	-0.05	-1.83%	2.485	2.485	2.41	0
Apr 04 2024	2.46	0.04	1.86%	2.435	2.48	2.425	840
Apr 03 2024	2.415	0.01	0.42%	2.425	2.46	2.39	0
Apr 02 2024	2.405	-0.13	-5.13%	2.445	2.49	2.39	0
Mar 28 2024	2.535	0.00	0.00%	2.52	2.54	2.50	0
Mar 27 2024	2.535	0.06	2.22%	2.50	2.54	2.485	0
Mar 26 2024	2.48	0.02	0.81%	2.47	2.495	2.46	0
Mar 25 2024	2.46	-0.05	-1.99%	2.51	2.515	2.455	0
Mar 22 2024	2.51	0.07	2.87%	2.455	2.52	2.445	0
Mar 21 2024	2.44	0.04	1.46%	2.405	2.455	2.39	0
Mar 20 2024	2.405	0.01	0.63%	2.41	2.43	2.40	150
Mar 19 2024	2.39	0.01	0.42%	2.375	2.41	2.37	0

BNP Paribas Issuance

RSE Archive (GM)

Ishares S&p Gsci Commodi...

Delayed Upgrade Clock