Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JHU5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -2.86% | 2.205 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.265 | 2.21 | 2.27 | 2.205 | 2.27 |
P1JHU5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.215 | -0.08 | -3.28% | 2.265 | 2.27 | 2.21 | 4,000 |
| May 16 2024 | 2.29 | -0.03 | -1.08% | 2.34 | 2.34 | 2.285 | 0 |
| May 15 2024 | 2.315 | 0.12 | 5.23% | 2.215 | 2.32 | 2.21 | 5,520 |
| May 14 2024 | 2.20 | -0.04 | -1.57% | 2.225 | 2.255 | 2.19 | 0 |
| May 13 2024 | 2.235 | 0.01 | 0.68% | 2.23 | 2.255 | 2.215 | 0 |
| May 10 2024 | 2.22 | -0.03 | -1.33% | 2.275 | 2.285 | 2.215 | 5,000 |
| May 09 2024 | 2.25 | -0.04 | -1.75% | 2.26 | 2.275 | 2.24 | 0 |
| May 08 2024 | 2.29 | -0.05 | -1.93% | 2.305 | 2.32 | 2.28 | 0 |
| May 07 2024 | 2.335 | 0.06 | 2.41% | 2.315 | 2.335 | 2.29 | 0 |
| May 06 2024 | 2.28 | 0.04 | 1.79% | 2.275 | 2.315 | 2.275 | 0 |
| May 03 2024 | 2.24 | 0.04 | 1.59% | 2.235 | 2.305 | 2.21 | 0 |
| May 02 2024 | 2.205 | 0.02 | 1.15% | 2.205 | 2.225 | 2.17 | 0 |
| Apr 30 2024 | 2.18 | -0.06 | -2.46% | 2.25 | 2.25 | 2.165 | 0 |
| Apr 29 2024 | 2.235 | 0.04 | 2.05% | 2.19 | 2.255 | 2.19 | 0 |
| Apr 26 2024 | 2.19 | 0.04 | 1.86% | 2.145 | 2.21 | 2.145 | 0 |
| Apr 25 2024 | 2.15 | -0.04 | -1.60% | 2.175 | 2.20 | 2.125 | 240 |
| Apr 24 2024 | 2.185 | -0.09 | -3.74% | 2.24 | 2.255 | 2.175 | 0 |
| Apr 23 2024 | 2.27 | -0.02 | -0.66% | 2.305 | 2.31 | 2.25 | 0 |
| Apr 22 2024 | 2.285 | 0.01 | 0.22% | 2.25 | 2.29 | 2.225 | 200 |
| Apr 19 2024 | 2.28 | -0.02 | -0.65% | 2.355 | 2.355 | 2.255 | 0 |
| Apr 18 2024 | 2.295 | -0.02 | -0.86% | 2.345 | 2.36 | 2.29 | 0 |
