BNP Paribas Issuance (P1JHU5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.905 | -0.01 | -0.26 | 1.905 | 1.92 | 1.885 | 0 |
| 1739465700 | 1.91 | 0.07 | 3.52 | 1.855 | 1.92 | 1.85 | 0 |
| 1739379300 | 1.845 | -0.06 | -3.15 | 1.9 | 1.9 | 1.84 | 0 |
| 1739292900 | 1.905 | -0.08 | -3.79 | 1.96 | 1.96 | 1.895 | 0 |
| 1739206500 | 1.98 | 0.02 | 1.02 | 1.965 | 1.99 | 1.955 | 0 |
| 1738947300 | 1.96 | -0.02 | -0.76 | 1.97 | 1.985 | 1.93 | 0 |
| 1738860900 | 1.975 | -0.01 | -0.50 | 1.97 | 1.995 | 1.95 | 0 |
| 1738774500 | 1.985 | 0.03 | 1.53 | 1.97 | 2.005 | 1.965 | 0 |
| 1738688100 | 1.955 | 0 | 0.00 | 1.925 | 1.955 | 1.91 | 250 |
| 1738601700 | 1.955 | 0.07 | 3.44 | 1.925 | 1.99 | 1.91 | 0 |
| 1738342500 | 1.89 | 0.07 | 3.56 | 1.81 | 1.895 | 1.805 | 0 |
| 1738256100 | 1.825 | 0.05 | 2.82 | 1.785 | 1.855 | 1.785 | 0 |
| 1738169700 | 1.775 | -0.01 | -0.28 | 1.805 | 1.82 | 1.775 | 440 |
| 1738083300 | 1.78 | -0.03 | -1.66 | 1.8 | 1.81 | 1.78 | 0 |
| 1737996900 | 1.81 | 0.04 | 1.97 | 1.83 | 1.855 | 1.795 | 400 |
| 1737737700 | 1.775 | -0.03 | -1.66 | 1.82 | 1.82 | 1.75 | 0 |
| 1737651300 | 1.805 | -0.04 | -2.17 | 1.83 | 1.835 | 1.785 | 0 |
| 1737564900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1737478500 | 1.845 | 0.01 | 0.54 | 1.85 | 1.86 | 1.815 | 0 |
| 1737392100 | 1.835 | 0.01 | 0.55 | 1.825 | 1.84 | 1.805 | 0 |
| 1737132900 | 1.825 | 0.01 | 0.83 | 1.82 | 1.855 | 1.82 | 0 |
| 1737046500 | 1.81 | 0 | 0.00 | 1.8 | 1.81 | 1.76 | 0 |
| 1736960100 | 1.81 | 0.11 | 6.16 | 1.715 | 1.82 | 1.715 | 0 |
| 1736873700 | 1.705 | -0.04 | -2.01 | 1.74 | 1.765 | 1.705 | 0 |
| 1736787300 | 1.74 | -0.04 | -1.97 | 1.74 | 1.755 | 1.72 | 0 |
| 1736528100 | 1.775 | -0.04 | -2.20 | 1.785 | 1.79 | 1.74 | 0 |
| 1736441700 | 1.815 | -0.02 | -0.82 | 1.825 | 1.83 | 1.8 | 0 |
| 1736355300 | 1.83 | -0.03 | -1.61 | 1.875 | 1.88 | 1.815 | 0 |
| 1736268900 | 1.86 | -0.05 | -2.36 | 1.895 | 1.91 | 1.86 | 0 |
| 1736182500 | 1.905 | -0.03 | -1.55 | 1.905 | 1.92 | 1.885 | 0 |
| 1735923300 | 1.935 | -0.07 | -3.25 | 2.0099999 | 2.0099999 | 1.935 | 0 |
| 1735836900 | 2 | -0.01 | -0.25 | 2.015 | 2.055 | 1.995 | 0 |
| 1735577700 | 2.005 | 0.01 | 0.75 | 1.97 | 2.025 | 1.965 | 0 |
| 1735318500 | 1.99 | -0.07 | -3.16 | 2.045 | 2.045 | 1.97 | 0 |
| 1734972900 | 2.055 | -0.05 | -2.38 | 2.075 | 2.085 | 2.055 | 0 |
| 1734713700 | 2.105 | 0.02 | 1.20 | 2.08 | 2.115 | 2.075 | 0 |
| 1734627300 | 2.08 | -0.08 | -3.48 | 2.09 | 2.115 | 2.065 | 233 |
| 1734540900 | 2.1549999 | -0.02 | -0.69 | 2.17 | 2.175 | 2.1349999 | 483 |
| 1734454500 | 2.17 | 0.01 | 0.46 | 2.16 | 2.19 | 2.14 | 0 |
| 1734368100 | 2.16 | 0 | 0.00 | 2.15 | 2.18 | 2.145 | 0 |
| 1734108900 | 2.16 | -0.07 | -2.92 | 2.2 | 2.21 | 2.16 | 0 |
| 1734022500 | 2.225 | -0.07 | -3.05 | 2.275 | 2.3 | 2.225 | 0 |
| 1733936100 | 2.295 | -0.01 | -0.43 | 2.29 | 2.335 | 2.29 | 0 |
| 1733849700 | 2.305 | -0.01 | -0.22 | 2.315 | 2.325 | 2.2799999 | 0 |
| 1733763300 | 2.31 | -0.01 | -0.43 | 2.345 | 2.35 | 2.305 | 3714 |
| 1733504100 | 2.32 | -0.02 | -0.64 | 2.36 | 2.36 | 2.305 | 35778 |
| 1733417700 | 2.335 | -0.07 | -2.71 | 2.395 | 2.4 | 2.32 | 0 |
| 1733331300 | 2.4 | 0 | 0.00 | 2.38 | 2.4 | 2.35 | 0 |
| 1733244900 | 2.4 | -0.03 | -1.03 | 2.425 | 2.43 | 2.38 | 0 |
| 1733158500 | 2.425 | 0.05 | 2.32 | 2.38 | 2.425 | 2.38 | 0 |
| 1732899300 | 2.37 | 0.04 | 1.72 | 2.35 | 2.37 | 2.335 | 0 |
| 1732812900 | 2.33 | 0.04 | 1.75 | 2.295 | 2.33 | 2.29 | 0 |
| 1732726500 | 2.29 | 0.04 | 1.55 | 2.29 | 2.315 | 2.275 | 0 |
| 1732640100 | 2.255 | 0 | 0.00 | 2.25 | 2.27 | 2.235 | 40 |
| 1732553700 | 2.255 | 0.04 | 2.04 | 2.23 | 2.2599999 | 2.2 | 0 |
| 1732294500 | 2.21 | 0.07 | 3.03 | 2.145 | 2.225 | 2.115 | 0 |
| 1732208100 | 2.145 | 0.03 | 1.42 | 2.09 | 2.165 | 2.09 | 600 |
| 1732121700 | 2.115 | -0.01 | -0.47 | 2.105 | 2.125 | 2.075 | 0 |
| 1732035300 | 2.125 | 0.03 | 1.43 | 2.12 | 2.195 | 2.11 | 0 |
| 1731948900 | 2.095 | -0.03 | -1.41 | 2.14 | 2.14 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
