Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JHL4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -3.86% | 4.73 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.91 | 4.64 | 4.94 | 4.73 | 4.92 |
P1JHL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4.72 | -0.15 | -3.08% | 4.91 | 4.94 | 4.64 | 0 |
| Jun 03 2024 | 4.87 | 0.07 | 1.46% | 4.67 | 4.89 | 4.64 | 0 |
| May 31 2024 | 4.80 | -0.12 | -2.44% | 4.93 | 5.03 | 4.78 | 0 |
| May 30 2024 | 4.92 | 0.01 | 0.20% | 4.77 | 4.98 | 4.77 | 0 |
| May 29 2024 | 4.91 | -0.15 | -2.96% | 5.03 | 5.03 | 4.85 | 0 |
| May 28 2024 | 5.06 | 0.02 | 0.40% | 4.98 | 5.09 | 4.89 | 0 |
| May 27 2024 | 5.04 | 0.18 | 3.70% | 4.93 | 5.06 | 4.89 | 0 |
| May 24 2024 | 4.86 | -0.08 | -1.62% | 4.91 | 4.96 | 4.86 | 0 |
| May 23 2024 | 4.94 | -0.45 | -8.35% | 5.11 | 5.18 | 4.94 | 0 |
| May 22 2024 | 5.39 | -0.34 | -5.93% | 5.63 | 5.64 | 5.33 | 0 |
| May 21 2024 | 5.73 | 0.03 | 0.53% | 5.62 | 5.77 | 5.57 | 0 |
| May 20 2024 | 5.70 | 0.17 | 3.07% | 5.90 | 5.91 | 5.57 | 1,000 |
| May 17 2024 | 5.53 | 0.22 | 4.14% | 5.31 | 5.63 | 5.31 | 150 |
| May 16 2024 | 5.31 | -0.03 | -0.56% | 5.38 | 5.40 | 5.23 | 0 |
| May 15 2024 | 5.34 | 0.28 | 5.53% | 5.13 | 5.34 | 5.09 | 0 |
| May 14 2024 | 5.06 | 0.12 | 2.43% | 5.02 | 5.10 | 4.95 | 0 |
| May 13 2024 | 4.94 | -0.29 | -5.54% | 5.12 | 5.12 | 4.94 | 0 |
| May 10 2024 | 5.23 | 0.28 | 5.66% | 5.16 | 5.34 | 5.16 | 0 |
| May 09 2024 | 4.95 | 0.14 | 2.91% | 4.79 | 4.97 | 4.72 | 2,000 |
| May 08 2024 | 4.81 | 0.03 | 0.63% | 4.83 | 4.83 | 4.70 | 0 |
| May 07 2024 | 4.78 | -0.08 | -1.65% | 4.83 | 4.85 | 4.75 | 0 |
| May 06 2024 | 4.86 | 0.27 | 5.88% | 4.77 | 4.92 | 4.77 | 0 |
