News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.256 | -0.04 | -2.94 | 1.325 | 1.344 | 1.233 | 0 |
| 1732208100 | 1.294 | 0.01 | 0.62 | 1.323 | 1.323 | 1.227 | 0 |
| 1732121700 | 1.286 | 0.07 | 5.50 | 1.277 | 1.304 | 1.249 | 0 |
| 1732035300 | 1.219 | -0.01 | -1.06 | 1.258 | 1.2649999 | 1.1439999 | 0 |
| 1731948900 | 1.232 | -0 | -0.16 | 1.27 | 1.276 | 1.193 | 0 |
| 1731689700 | 1.234 | 0.06 | 5.20 | 1.178 | 1.2589999 | 1.143 | 0 |
| 1731603300 | 1.173 | 0.08 | 7.61 | 1.089 | 1.207 | 1.078 | 0 |
| 1731516900 | 1.09 | -0.15 | -12.31 | 1.239 | 1.26 | 1.086 | 0 |
| 1731430500 | 1.243 | -0.04 | -3.27 | 1.2509999 | 1.273 | 1.208 | 0 |
| 1731344100 | 1.285 | 0.09 | 7.26 | 1.2609999 | 1.339 | 1.246 | 0 |
| 1731084900 | 1.198 | 0.08 | 6.87 | 1.246 | 1.262 | 1.161 | 0 |
| 1730998500 | 1.121 | 0.09 | 8.73 | 1.045 | 1.137 | 1.037 | 0 |
| 1730912100 | 1.031 | -0.13 | -10.97 | 1.211 | 1.245 | 1.0149999 | 0 |
| 1730825700 | 1.158 | -0.02 | -1.36 | 1.187 | 1.195 | 1.1379999 | 0 |
| 1730739300 | 1.174 | -0.01 | -0.42 | 1.216 | 1.216 | 1.154 | 0 |
| 1730480100 | 1.179 | 0.04 | 3.06 | 1.169 | 1.191 | 1.1359999 | 0 |
| 1730393700 | 1.1439999 | -0.05 | -4.51 | 1.209 | 1.213 | 1.115 | 0 |
| 1730307300 | 1.198 | -0.01 | -0.99 | 1.196 | 1.23 | 1.161 | 0 |
| 1730220900 | 1.21 | -0.08 | -5.84 | 1.324 | 1.331 | 1.208 | 0 |
| 1730134500 | 1.285 | -0.02 | -1.15 | 1.34 | 1.348 | 1.254 | 0 |
| 1729871700 | 1.3 | -0 | -0.08 | 1.29 | 1.321 | 1.256 | 0 |
| 1729785300 | 1.301 | -0.08 | -5.52 | 1.41 | 1.42 | 1.297 | 0 |
| 1729698900 | 1.377 | -0.02 | -1.15 | 1.42 | 1.472 | 1.377 | 0 |
| 1729612500 | 1.393 | 0.01 | 0.36 | 1.415 | 1.439 | 1.3759999 | 0 |
| 1729526100 | 1.3879999 | -0.09 | -6.34 | 1.479 | 1.51 | 1.3879999 | 0 |
| 1729266900 | 1.482 | -0 | -0.20 | 1.494 | 1.55 | 1.466 | 0 |
| 1729180500 | 1.485 | 0.05 | 3.41 | 1.49 | 1.52 | 1.444 | 0 |
| 1729094100 | 1.436 | 0.04 | 3.16 | 1.3919999 | 1.461 | 1.34 | 0 |
| 1729007700 | 1.3919999 | -0.09 | -6.33 | 1.54 | 1.54 | 1.387 | 0 |
| 1728921300 | 1.486 | 0.03 | 2.13 | 1.481 | 1.49 | 1.45 | 0 |
| 1728662100 | 1.455 | -0.01 | -0.34 | 1.485 | 1.486 | 1.416 | 0 |
| 1728575700 | 1.46 | -0.04 | -2.34 | 1.52 | 1.525 | 1.445 | 0 |
| 1728489300 | 1.495 | 0.08 | 5.58 | 1.45 | 1.5049999 | 1.436 | 0 |
| 1728402900 | 1.416 | -0.03 | -2.28 | 1.437 | 1.455 | 1.413 | 0 |
| 1728316500 | 1.449 | 0.02 | 1.68 | 1.545 | 1.595 | 1.418 | 0 |
| 1728057300 | 1.425 | 0.09 | 6.98 | 1.35 | 1.474 | 1.35 | 0 |
| 1727970900 | 1.332 | -0.01 | -0.60 | 1.351 | 1.371 | 1.287 | 0 |
| 1727884500 | 1.34 | -0.17 | -10.96 | 1.306 | 1.34 | 1.241 | 0 |
| 1727798100 | 1.5049999 | -0.1 | -6.23 | 1.625 | 1.6399999 | 1.5 | 0 |
| 1727711700 | 1.605 | -0.12 | -6.96 | 1.72 | 1.72 | 1.55 | 0 |
| 1727452500 | 1.725 | 0.02 | 1.17 | 1.75 | 1.75 | 1.66 | 0 |
| 1727366100 | 1.705 | 0.02 | 1.19 | 1.775 | 1.825 | 1.69 | 0 |
| 1727279700 | 1.685 | -0.04 | -2.32 | 1.755 | 1.76 | 1.67 | 0 |
| 1727193300 | 1.725 | 0.09 | 5.18 | 1.695 | 1.735 | 1.68 | 0 |
| 1727106900 | 1.6399999 | 0.05 | 3.14 | 1.595 | 1.665 | 1.57 | 0 |
| 1726847700 | 1.59 | -0.12 | -6.74 | 1.715 | 1.72 | 1.59 | 0 |
| 1726761300 | 1.705 | 0.1 | 5.90 | 1.68 | 1.77 | 1.6399999 | 0 |
| 1726674900 | 1.61 | 0.03 | 1.90 | 1.57 | 1.635 | 1.565 | 0 |
| 1726588500 | 1.58 | 0.02 | 1.28 | 1.6 | 1.605 | 1.555 | 0 |
| 1726502100 | 1.56 | -0.06 | -3.41 | 1.615 | 1.615 | 1.535 | 0 |
| 1726242900 | 1.615 | 0.06 | 3.86 | 1.6 | 1.6399999 | 1.56 | 0 |
| 1726156500 | 1.555 | 0.05 | 3.67 | 1.595 | 1.595 | 1.525 | 0 |
| 1726070100 | 1.5 | -0.05 | -3.23 | 1.55 | 1.575 | 1.468 | 0 |
| 1725983700 | 1.55 | -0.01 | -0.32 | 1.575 | 1.585 | 1.51 | 0 |
| 1725897300 | 1.555 | 0.05 | 3.32 | 1.555 | 1.615 | 1.51 | 0 |
| 1725638100 | 1.5049999 | -0.09 | -5.64 | 1.615 | 1.62 | 1.495 | 0 |
| 1725551700 | 1.595 | -0.03 | -1.85 | 1.655 | 1.66 | 1.585 | 0 |
| 1725465300 | 1.625 | -0.02 | -0.91 | 1.585 | 1.655 | 1.575 | 0 |
| 1725378900 | 1.6399999 | -0.05 | -2.67 | 1.715 | 1.725 | 1.625 | 0 |
| 1725292500 | 1.685 | -0.01 | -0.30 | 1.69 | 1.705 | 1.635 | 0 |
| 1725033300 | 1.69 | 0.03 | 1.81 | 1.665 | 1.71 | 1.66 | 0 |
| 1724946900 | 1.66 | -0.01 | -0.30 | 1.69 | 1.695 | 1.655 | 0 |
| 1724860500 | 1.665 | 0.04 | 2.15 | 1.685 | 1.685 | 1.6399999 | 0 |
| 1724774100 | 1.6299999 | 0.01 | 0.93 | 1.635 | 1.67 | 1.62 | 0 |
| 1724687700 | 1.615 | -0.01 | -0.31 | 1.635 | 1.65 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
