Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1J7R1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.92 | 0.00 | 0.00% | 1.93 | 1.96 | 1.915 | 0 |
| May 30 2024 | 1.92 | 0.08 | 4.35% | 1.835 | 1.92 | 1.835 | 0 |
| May 29 2024 | 1.84 | -0.08 | -4.17% | 1.905 | 1.92 | 1.82 | 0 |
| May 28 2024 | 1.92 | 0.05 | 2.67% | 1.91 | 1.945 | 1.905 | 0 |
| May 27 2024 | 1.87 | 0.01 | 0.54% | 1.875 | 1.875 | 1.835 | 0 |
| May 24 2024 | 1.86 | 0.01 | 0.27% | 1.81 | 1.86 | 1.805 | 0 |
| May 23 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.87 | 1.825 | 0 |
| May 22 2024 | 1.855 | -0.01 | -0.54% | 1.885 | 1.89 | 1.845 | 0 |
| May 21 2024 | 1.865 | -0.01 | -0.53% | 1.885 | 1.895 | 1.845 | 0 |
| May 20 2024 | 1.875 | -0.06 | -3.10% | 1.965 | 1.965 | 1.87 | 0 |
| May 17 2024 | 1.935 | 0.03 | 1.31% | 1.93 | 1.94 | 1.915 | 0 |
| May 16 2024 | 1.91 | 0.00 | 0.00% | 1.945 | 1.945 | 1.895 | 0 |
| May 15 2024 | 1.91 | 0.01 | 0.79% | 1.945 | 1.945 | 1.88 | 0 |
| May 14 2024 | 1.895 | 0.08 | 4.41% | 1.835 | 1.915 | 1.82 | 0 |
| May 13 2024 | 1.815 | 0.03 | 1.68% | 1.835 | 1.835 | 1.79 | 0 |
| May 10 2024 | 1.785 | 0.01 | 0.85% | 1.785 | 1.795 | 1.765 | 0 |
| May 09 2024 | 1.77 | -0.02 | -0.84% | 1.80 | 1.80 | 1.73 | 0 |
| May 08 2024 | 1.785 | -0.01 | -0.28% | 1.80 | 1.815 | 1.755 | 0 |
| May 07 2024 | 1.79 | 0.04 | 2.58% | 1.775 | 1.79 | 1.755 | 0 |
| May 06 2024 | 1.745 | 0.09 | 5.44% | 1.71 | 1.76 | 1.69 | 0 |
| May 03 2024 | 1.655 | -0.13 | -7.02% | 1.80 | 1.805 | 1.635 | 0 |
| May 02 2024 | 1.78 | 0.05 | 2.89% | 1.76 | 1.78 | 1.725 | 1,000 |
| Apr 30 2024 | 1.73 | -0.01 | -0.57% | 1.75 | 1.765 | 1.725 | 0 |
| Apr 29 2024 | 1.74 | 0.00 | 0.00% | 1.76 | 1.77 | 1.72 | 0 |
| Apr 26 2024 | 1.74 | 0.04 | 2.35% | 1.75 | 1.75 | 1.70 | 0 |
| Apr 25 2024 | 1.70 | -0.01 | -0.58% | 1.745 | 1.745 | 1.68 | 0 |
| Apr 24 2024 | 1.71 | -0.01 | -0.29% | 1.775 | 1.775 | 1.705 | 0 |
| Apr 23 2024 | 1.715 | 0.09 | 5.54% | 1.655 | 1.72 | 1.635 | 0 |
| Apr 22 2024 | 1.625 | 0.05 | 3.50% | 1.605 | 1.63 | 1.605 | 0 |
| Apr 19 2024 | 1.57 | 0.03 | 1.95% | 1.52 | 1.57 | 1.505 | 0 |
| Apr 18 2024 | 1.54 | 0.04 | 2.33% | 1.54 | 1.545 | 1.505 | 0 |
| Apr 17 2024 | 1.505 | 0.05 | 3.79% | 1.447 | 1.51 | 1.447 | 0 |
| Apr 16 2024 | 1.45 | -0.08 | -4.92% | 1.51 | 1.51 | 1.446 | 0 |
| Apr 15 2024 | 1.525 | 0.03 | 2.07% | 1.52 | 1.57 | 1.52 | 0 |
| Apr 12 2024 | 1.494 | 0.01 | 0.74% | 1.515 | 1.54 | 1.489 | 0 |
| Apr 11 2024 | 1.483 | -0.07 | -4.63% | 1.575 | 1.575 | 1.452 | 0 |
| Apr 10 2024 | 1.555 | 0.04 | 2.64% | 1.545 | 1.565 | 1.496 | 0 |
| Apr 09 2024 | 1.515 | -0.05 | -2.88% | 1.56 | 1.57 | 1.496 | 0 |
| Apr 08 2024 | 1.56 | 0.04 | 2.30% | 1.55 | 1.56 | 1.52 | 0 |
| Apr 05 2024 | 1.525 | -0.07 | -4.09% | 1.53 | 1.53 | 1.471 | 0 |
| Apr 04 2024 | 1.59 | -0.02 | -0.93% | 1.625 | 1.625 | 1.59 | 0 |
| Apr 03 2024 | 1.605 | 0.04 | 2.88% | 1.565 | 1.61 | 1.565 | 0 |
| Apr 02 2024 | 1.56 | 0.00 | 0.00% | 1.595 | 1.605 | 1.555 | 0 |
| Mar 28 2024 | 1.56 | 0.00 | 0.00% | 1.585 | 1.585 | 1.555 | 0 |
| Mar 27 2024 | 1.56 | 0.01 | 0.32% | 1.56 | 1.575 | 1.55 | 0 |
| Mar 26 2024 | 1.555 | 0.02 | 1.63% | 1.525 | 1.565 | 1.525 | 0 |
| Mar 25 2024 | 1.53 | 0.02 | 1.32% | 1.53 | 1.54 | 1.498 | 0 |
| Mar 22 2024 | 1.51 | 0.01 | 0.67% | 1.505 | 1.52 | 1.489 | 0 |
| Mar 21 2024 | 1.50 | 0.02 | 1.42% | 1.505 | 1.505 | 1.49 | 0 |
| Mar 20 2024 | 1.479 | -0.01 | -0.47% | 1.51 | 1.51 | 1.46 | 0 |
| Mar 19 2024 | 1.486 | 0.04 | 3.12% | 1.449 | 1.49 | 1.446 | 0 |
| Mar 18 2024 | 1.441 | 0.01 | 0.35% | 1.494 | 1.499 | 1.429 | 0 |
| Mar 15 2024 | 1.436 | 0.05 | 3.53% | 1.409 | 1.439 | 1.37 | 0 |
| Mar 14 2024 | 1.387 | -0.01 | -0.64% | 1.42 | 1.421 | 1.378 | 0 |
| Mar 13 2024 | 1.396 | 0.05 | 3.64% | 1.377 | 1.412 | 1.362 | 0 |
| Mar 12 2024 | 1.347 | 0.07 | 5.15% | 1.313 | 1.351 | 1.298 | 0 |
| Mar 11 2024 | 1.281 | -0.03 | -2.29% | 1.318 | 1.319 | 1.243 | 0 |
| Mar 08 2024 | 1.311 | 0.01 | 1.16% | 1.299 | 1.317 | 1.299 | 0 |
| Mar 07 2024 | 1.296 | -0.02 | -1.67% | 1.328 | 1.328 | 1.288 | 0 |
| Mar 06 2024 | 1.318 | 0.05 | 4.19% | 1.286 | 1.321 | 1.282 | 0 |
| Mar 05 2024 | 1.265 | 0.04 | 3.60% | 1.246 | 1.28 | 1.241 | 0 |
| Mar 04 2024 | 1.221 | 0.01 | 0.66% | 1.232 | 1.232 | 1.21 | 0 |
