BNP Paribas Issuance (P1J7R1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 2.87 | -0.04 | -1.20 | 2.915 | 2.95 | 2.86 | 0 |
| 1739897700 | 2.9049999 | 0.07 | 2.47 | 2.855 | 2.9049999 | 2.84 | 0 |
| 1739811300 | 2.835 | 0.09 | 3.09 | 2.79 | 2.84 | 2.7799999 | 0 |
| 1739552100 | 2.75 | 0.01 | 0.36 | 2.765 | 2.7799999 | 2.73 | 0 |
| 1739465700 | 2.74 | -0.05 | -1.79 | 2.85 | 2.85 | 2.73 | 0 |
| 1739379300 | 2.79 | 0.01 | 0.36 | 2.81 | 2.815 | 2.77 | 0 |
| 1739292900 | 2.7799999 | 0.08 | 2.96 | 2.715 | 2.7799999 | 2.7 | 0 |
| 1739206500 | 2.7 | -0.01 | -0.37 | 2.755 | 2.755 | 2.675 | 0 |
| 1738947300 | 2.71 | 0 | 0.00 | 2.735 | 2.735 | 2.68 | 0 |
| 1738860900 | 2.71 | 0.14 | 5.24 | 2.625 | 2.71 | 2.61 | 0 |
| 1738774500 | 2.575 | -0.04 | -1.53 | 2.59 | 2.61 | 2.565 | 0 |
| 1738688100 | 2.615 | 0.09 | 3.56 | 2.56 | 2.62 | 2.48 | 0 |
| 1738601700 | 2.525 | -0.04 | -1.37 | 2.55 | 2.55 | 2.485 | 0 |
| 1738342500 | 2.56 | -0.02 | -0.78 | 2.61 | 2.615 | 2.555 | 0 |
| 1738256100 | 2.58 | -0.03 | -0.96 | 2.63 | 2.63 | 2.58 | 0 |
| 1738169700 | 2.605 | 0.04 | 1.76 | 2.615 | 2.615 | 2.56 | 0 |
| 1738083300 | 2.56 | 0.02 | 0.59 | 2.575 | 2.58 | 2.525 | 0 |
| 1737996900 | 2.545 | -0.01 | -0.39 | 2.575 | 2.575 | 2.515 | 0 |
| 1737737700 | 2.555 | 0.02 | 0.79 | 2.575 | 2.59 | 2.54 | 1000 |
| 1737651300 | 2.535 | 0.08 | 3.05 | 2.47 | 2.54 | 2.47 | 0 |
| 1737564900 | 2.46 | -0.07 | -2.77 | 2.565 | 2.565 | 2.46 | 0 |
| 1737478500 | 2.5299999 | -0.01 | -0.39 | 2.57 | 2.575 | 2.515 | 0 |
| 1737392100 | 2.54 | 0.03 | 1.20 | 2.535 | 2.565 | 2.52 | 0 |
| 1737132900 | 2.5099999 | 0.04 | 1.83 | 2.49 | 2.52 | 2.475 | 0 |
| 1737046500 | 2.465 | 0.01 | 0.41 | 2.475 | 2.5 | 2.46 | 0 |
| 1736960100 | 2.455 | 0.02 | 0.61 | 2.46 | 2.465 | 2.425 | 0 |
| 1736873700 | 2.44 | 0.11 | 4.72 | 2.375 | 2.44 | 2.36 | 0 |
| 1736787300 | 2.33 | -0.06 | -2.51 | 2.395 | 2.395 | 2.325 | 0 |
| 1736528100 | 2.39 | 0.03 | 1.27 | 2.38 | 2.41 | 2.36 | 0 |
| 1736441700 | 2.36 | 0.03 | 1.29 | 2.35 | 2.36 | 2.295 | 0 |
| 1736355300 | 2.33 | 0.04 | 1.75 | 2.295 | 2.35 | 2.29 | 0 |
| 1736268900 | 2.29 | -0.01 | -0.43 | 2.31 | 2.315 | 2.215 | 0 |
| 1736182500 | 2.3 | 0.09 | 3.84 | 2.255 | 2.3 | 2.21 | 0 |
| 1735923300 | 2.215 | -0.01 | -0.45 | 2.24 | 2.255 | 2.21 | 0 |
| 1735836900 | 2.225 | -0.01 | -0.22 | 2.2599999 | 2.2799999 | 2.12 | 0 |
| 1735577700 | 2.23 | -0.01 | -0.22 | 2.24 | 2.265 | 2.22 | 0 |
| 1735318500 | 2.235 | 0.04 | 1.82 | 2.19 | 2.245 | 2.19 | 0 |
| 1734972900 | 2.195 | -0.02 | -0.90 | 2.205 | 2.21 | 2.18 | 0 |
| 1734713700 | 2.215 | -0.02 | -0.89 | 2.2 | 2.22 | 2.15 | 0 |
| 1734627300 | 2.235 | -0.05 | -1.97 | 2.25 | 2.27 | 2.215 | 0 |
| 1734540900 | 2.2799999 | 0.03 | 1.33 | 2.27 | 2.295 | 2.235 | 0 |
| 1734454500 | 2.25 | -0.08 | -3.23 | 2.325 | 2.325 | 2.235 | 0 |
| 1734368100 | 2.325 | 0.03 | 1.09 | 2.31 | 2.365 | 2.3 | 0 |
| 1734108900 | 2.3 | 0.03 | 1.32 | 2.295 | 2.31 | 2.285 | 0 |
| 1734022500 | 2.27 | 0.05 | 2.25 | 2.245 | 2.27 | 2.235 | 0 |
| 1733936100 | 2.22 | 0.01 | 0.45 | 2.22 | 2.235 | 2.2 | 0 |
| 1733849700 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.2 | 0 |
| 1733763300 | 2.22 | 0 | 0.00 | 2.24 | 2.255 | 2.21 | 0 |
| 1733504100 | 2.22 | 0.02 | 0.68 | 2.215 | 2.23 | 2.195 | 0 |
| 1733417700 | 2.205 | 0.09 | 4.01 | 2.1349999 | 2.21 | 2.1349999 | 0 |
| 1733331300 | 2.12 | 0.04 | 2.17 | 2.095 | 2.1349999 | 2.08 | 0 |
| 1733244900 | 2.075 | 0.06 | 2.98 | 2.0299999 | 2.085 | 2.0299999 | 0 |
| 1733158500 | 2.015 | 0.01 | 0.25 | 2.02 | 2.04 | 1.965 | 0 |
| 1732899300 | 2.0099999 | 0.01 | 0.75 | 1.995 | 2.015 | 1.97 | 0 |
| 1732812900 | 1.995 | 0.04 | 2.05 | 1.99 | 2 | 1.96 | 0 |
| 1732726500 | 1.955 | -0.01 | -0.51 | 1.975 | 1.985 | 1.905 | 0 |
| 1732640100 | 1.965 | -0.03 | -1.50 | 2 | 2 | 1.93 | 0 |
| 1732553700 | 1.995 | -0.02 | -0.99 | 2.02 | 2.045 | 1.965 | 0 |
| 1732294500 | 2.015 | -0.03 | -1.47 | 2.055 | 2.095 | 1.95 | 0 |
| 1732208100 | 2.045 | -0.05 | -2.15 | 2.12 | 2.12 | 2.0299999 | 0 |
| 1732121700 | 2.09 | -0.01 | -0.24 | 2.14 | 2.14 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
