Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1J7R1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.03% | 1.955 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.915 | 1.94 | 1.955 | 1.935 |
P1J7R1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7R1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.935 | 0.03 | 1.31% | 1.93 | 1.94 | 1.915 | 0 |
| May 16 2024 | 1.91 | 0.00 | 0.00% | 1.945 | 1.945 | 1.895 | 0 |
| May 15 2024 | 1.91 | 0.01 | 0.79% | 1.945 | 1.945 | 1.88 | 0 |
| May 14 2024 | 1.895 | 0.08 | 4.41% | 1.835 | 1.915 | 1.82 | 0 |
| May 13 2024 | 1.815 | 0.03 | 1.68% | 1.835 | 1.835 | 1.79 | 0 |
| May 10 2024 | 1.785 | 0.01 | 0.85% | 1.785 | 1.795 | 1.765 | 0 |
| May 09 2024 | 1.77 | -0.02 | -0.84% | 1.80 | 1.80 | 1.73 | 0 |
| May 08 2024 | 1.785 | -0.01 | -0.28% | 1.80 | 1.815 | 1.755 | 0 |
| May 07 2024 | 1.79 | 0.04 | 2.58% | 1.775 | 1.79 | 1.755 | 0 |
| May 06 2024 | 1.745 | 0.09 | 5.44% | 1.71 | 1.76 | 1.69 | 0 |
| May 03 2024 | 1.655 | -0.13 | -7.02% | 1.80 | 1.805 | 1.635 | 0 |
| May 02 2024 | 1.78 | 0.05 | 2.89% | 1.76 | 1.78 | 1.725 | 1,000 |
| Apr 30 2024 | 1.73 | -0.01 | -0.57% | 1.75 | 1.765 | 1.725 | 0 |
| Apr 29 2024 | 1.74 | 0.00 | 0.00% | 1.76 | 1.77 | 1.72 | 0 |
| Apr 26 2024 | 1.74 | 0.04 | 2.35% | 1.75 | 1.75 | 1.70 | 0 |
| Apr 25 2024 | 1.70 | -0.01 | -0.58% | 1.745 | 1.745 | 1.68 | 0 |
| Apr 24 2024 | 1.71 | -0.01 | -0.29% | 1.775 | 1.775 | 1.705 | 0 |
| Apr 23 2024 | 1.715 | 0.09 | 5.54% | 1.655 | 1.72 | 1.635 | 0 |
| Apr 22 2024 | 1.625 | 0.05 | 3.50% | 1.605 | 1.63 | 1.605 | 0 |
| Apr 19 2024 | 1.57 | 0.03 | 1.95% | 1.52 | 1.57 | 1.505 | 0 |
| Apr 18 2024 | 1.54 | 0.04 | 2.33% | 1.54 | 1.545 | 1.505 | 0 |
