BNP Paribas Issuance (P1J7P5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 15.9 | 0.12 | 0.76 | 15.93 | 16.03 | 15.67 | 0 |
| 1738601700 | 15.78 | 0.05 | 0.32 | 15.32 | 16.17 | 15.17 | 0 |
| 1738342500 | 15.73 | 0.28 | 1.81 | 15.58 | 15.86 | 15.58 | 0 |
| 1738256100 | 15.45 | 0.34 | 2.25 | 15.26 | 15.5 | 15.13 | 0 |
| 1738169700 | 15.11 | 0.03 | 0.20 | 15.45 | 15.45 | 14.92 | 0 |
| 1738083300 | 15.08 | -0.31 | -2.01 | 15.33 | 15.35 | 14.93 | 0 |
| 1737996900 | 15.39 | 0.61 | 4.13 | 14.7 | 15.52 | 14.7 | 0 |
| 1737737700 | 14.78 | 0.2 | 1.37 | 14.76 | 15.08 | 14.68 | 0 |
| 1737651300 | 14.58 | 0.33 | 2.32 | 14.29 | 14.64 | 14.17 | 0 |
| 1737564900 | 14.25 | 0.02 | 0.14 | 14.45 | 14.52 | 14.23 | 0 |
| 1737478500 | 14.23 | -0.38 | -2.60 | 14.54 | 14.64 | 13.99 | 0 |
| 1737392100 | 14.61 | -0.12 | -0.81 | 14.7 | 14.77 | 14.53 | 0 |
| 1737132900 | 14.73 | 0.48 | 3.37 | 14.38 | 14.73 | 14.35 | 0 |
| 1737046500 | 14.25 | 0.07 | 0.49 | 14.37 | 14.52 | 14.16 | 0 |
| 1736960100 | 14.18 | 0.36 | 2.60 | 14.03 | 14.21 | 13.84 | 0 |
| 1736873700 | 13.82 | 0.39 | 2.90 | 13.56 | 13.85 | 13.47 | 0 |
| 1736787300 | 13.43 | -0.19 | -1.40 | 13.56 | 13.6 | 13.2 | 0 |
| 1736528100 | 13.62 | -0.16 | -1.16 | 13.77 | 13.85 | 13.56 | 0 |
| 1736441700 | 13.78 | 0.35 | 2.61 | 13.49 | 13.78 | 13.27 | 0 |
| 1736355300 | 13.43 | 0.15 | 1.13 | 13.31 | 13.44 | 13.16 | 0 |
| 1736268900 | 13.28 | 0.42 | 3.27 | 12.6 | 13.28 | 12.35 | 0 |
| 1736182500 | 12.86 | 0.23 | 1.82 | 12.91 | 12.92 | 12.55 | 0 |
| 1735923300 | 12.63 | -0.1 | -0.79 | 12.76 | 12.81 | 12.58 | 0 |
| 1735836900 | 12.73 | 0.31 | 2.50 | 12.6 | 13.06 | 12.34 | 0 |
| 1735577700 | 12.42 | 0.01 | 0.08 | 12.47 | 12.58 | 12.31 | 0 |
| 1735318500 | 12.41 | 0.14 | 1.14 | 12.4 | 12.47 | 12.16 | 0 |
| 1734972900 | 12.27 | 0.06 | 0.49 | 12.19 | 12.35 | 12.11 | 0 |
| 1734713700 | 12.21 | 0 | 0.00 | 12.04 | 12.26 | 11.93 | 0 |
| 1734627300 | 12.21 | -0.36 | -2.86 | 12.46 | 12.52 | 12 | 0 |
| 1734540900 | 12.57 | -0.36 | -2.78 | 12.95 | 12.95 | 12.56 | 0 |
| 1734454500 | 12.93 | -0.3 | -2.27 | 13.11 | 13.21 | 12.93 | 0 |
| 1734368100 | 13.23 | -0.26 | -1.93 | 13.63 | 13.64 | 13.19 | 0 |
| 1734108900 | 13.49 | 0.14 | 1.05 | 13.3 | 13.53 | 13.3 | 0 |
| 1734022500 | 13.35 | -0.06 | -0.45 | 13.49 | 13.55 | 13.27 | 0 |
| 1733936100 | 13.41 | 0.62 | 4.85 | 12.93 | 13.41 | 12.87 | 0 |
| 1733849700 | 12.79 | -0.17 | -1.31 | 12.86 | 12.93 | 12.7 | 0 |
| 1733763300 | 12.96 | -0.37 | -2.78 | 13.35 | 13.49 | 12.91 | 0 |
| 1733504100 | 13.33 | -0.11 | -0.82 | 13.48 | 13.51 | 13.28 | 0 |
| 1733417700 | 13.44 | 0.34 | 2.60 | 13.17 | 13.44 | 13.12 | 0 |
| 1733331300 | 13.1 | 0.09 | 0.69 | 13.04 | 13.21 | 13.04 | 0 |
| 1733244900 | 13.01 | 0.23 | 1.80 | 12.92 | 13.03 | 12.86 | 0 |
| 1733158500 | 12.78 | 0.4 | 3.23 | 12.22 | 12.79 | 12.17 | 0 |
| 1732899300 | 12.38 | 0 | 0.00 | 11.95 | 12.38 | 11.88 | 0 |
| 1732812900 | 12.38 | 0.02 | 0.16 | 12.38 | 12.57 | 12.29 | 0 |
| 1732726500 | 12.36 | -0.63 | -4.85 | 12.64 | 12.64 | 12.12 | 0 |
| 1732640100 | 12.99 | 0.46 | 3.67 | 12.8 | 13.08 | 12.74 | 0 |
| 1732553700 | 12.53 | 0.23 | 1.87 | 12.33 | 12.64 | 12.18 | 0 |
| 1732294500 | 12.3 | 0.09 | 0.74 | 12.4 | 12.49 | 12.06 | 0 |
| 1732208100 | 12.21 | 0.12 | 0.99 | 12.07 | 12.24 | 11.89 | 0 |
| 1732121700 | 12.09 | -0.07 | -0.58 | 12.2 | 12.32 | 11.93 | 0 |
| 1732035300 | 12.16 | -0.13 | -1.06 | 12.31 | 12.31 | 11.91 | 0 |
| 1731948900 | 12.29 | -0.09 | -0.73 | 12.22 | 12.36 | 11.96 | 0 |
| 1731689700 | 12.38 | 1.25 | 11.23 | 12.2 | 12.51 | 12.15 | 0 |
| 1731603300 | 11.13 | 0.37 | 3.44 | 10.73 | 11.15 | 10.72 | 0 |
| 1731516900 | 10.76 | 0.18 | 1.70 | 10.61 | 10.79 | 10.61 | 0 |
| 1731430500 | 10.58 | -0.27 | -2.49 | 10.67 | 10.75 | 10.56 | 0 |
| 1731344100 | 10.85 | 0.35 | 3.33 | 11.03 | 11.03 | 10.73 | 0 |
| 1731084900 | 10.5 | -0.14 | -1.32 | 10.69 | 10.72 | 10.36 | 0 |
| 1730998500 | 10.64 | -0.04 | -0.37 | 10.83 | 11 | 10.47 | 0 |
| 1730912100 | 10.68 | -0.16 | -1.48 | 10.96 | 11.38 | 10.58 | 0 |
| 1730825700 | 10.84 | 0.12 | 1.12 | 10.85 | 10.88 | 10.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
