Register for real-time alerts, custom portfolio, and market movers
P1J7C3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.15 | 0.02 | 0.33% | 6.12 | 6.24 | 6.05 | 0 |
| Jun 06 2024 | 6.13 | 0.24 | 4.07% | 5.96 | 6.17 | 5.83 | 0 |
| Jun 05 2024 | 5.89 | -0.06 | -1.01% | 6.01 | 6.01 | 5.86 | 0 |
| Jun 04 2024 | 5.95 | -0.38 | -6.00% | 6.29 | 6.29 | 5.88 | 0 |
| Jun 03 2024 | 6.33 | 0.07 | 1.12% | 6.43 | 6.45 | 6.30 | 0 |
| May 31 2024 | 6.26 | -0.01 | -0.16% | 6.29 | 6.33 | 6.22 | 0 |
| May 30 2024 | 6.27 | 0.20 | 3.29% | 5.98 | 6.27 | 5.98 | 0 |
| May 29 2024 | 6.07 | -0.20 | -3.19% | 6.23 | 6.28 | 6.01 | 0 |
| May 28 2024 | 6.27 | 0.06 | 0.97% | 6.24 | 6.32 | 6.21 | 0 |
| May 27 2024 | 6.21 | -0.01 | -0.16% | 6.20 | 6.22 | 6.16 | 0 |
| May 24 2024 | 6.22 | -0.02 | -0.32% | 6.06 | 6.23 | 6.06 | 0 |
| May 23 2024 | 6.24 | 0.00 | 0.00% | 6.26 | 6.30 | 6.17 | 0 |
| May 22 2024 | 6.24 | -0.07 | -1.11% | 6.36 | 6.36 | 6.23 | 0 |
| May 21 2024 | 6.31 | -0.04 | -0.63% | 6.26 | 6.31 | 6.19 | 0 |
| May 20 2024 | 6.35 | 0.01 | 0.16% | 6.41 | 6.41 | 6.33 | 0 |
| May 17 2024 | 6.34 | 0.14 | 2.26% | 6.17 | 6.35 | 6.17 | 0 |
| May 16 2024 | 6.20 | -0.06 | -0.96% | 6.28 | 6.28 | 6.17 | 0 |
| May 15 2024 | 6.26 | 0.07 | 1.13% | 6.22 | 6.30 | 6.17 | 0 |
| May 14 2024 | 6.19 | 0.17 | 2.82% | 6.02 | 6.21 | 6.02 | 0 |
| May 13 2024 | 6.02 | 0.04 | 0.67% | 6.02 | 6.06 | 5.98 | 0 |
| May 10 2024 | 5.98 | 0.08 | 1.36% | 5.90 | 6.03 | 5.89 | 0 |
| May 09 2024 | 5.90 | -0.09 | -1.50% | 5.99 | 6.00 | 5.83 | 0 |
| May 08 2024 | 5.99 | -0.01 | -0.17% | 6.02 | 6.08 | 5.90 | 0 |
| May 07 2024 | 6.00 | 0.32 | 5.63% | 5.78 | 6.01 | 5.77 | 0 |
| May 06 2024 | 5.68 | 0.14 | 2.53% | 5.58 | 5.70 | 5.52 | 0 |
| May 03 2024 | 5.54 | -0.12 | -2.12% | 5.73 | 5.78 | 5.47 | 0 |
| May 02 2024 | 5.66 | 0.09 | 1.62% | 5.64 | 5.73 | 5.60 | 0 |
| Apr 30 2024 | 5.57 | -0.19 | -3.30% | 5.73 | 5.77 | 5.56 | 0 |
| Apr 29 2024 | 5.76 | -0.06 | -1.03% | 5.91 | 5.95 | 5.71 | 0 |
| Apr 26 2024 | 5.82 | 0.11 | 1.93% | 5.80 | 5.91 | 5.77 | 0 |
| Apr 25 2024 | 5.71 | 0.09 | 1.60% | 5.70 | 5.84 | 5.60 | 0 |
| Apr 24 2024 | 5.62 | -0.12 | -2.09% | 5.82 | 5.82 | 5.61 | 0 |
| Apr 23 2024 | 5.74 | 0.32 | 5.90% | 5.46 | 5.74 | 5.46 | 0 |
| Apr 22 2024 | 5.42 | 0.21 | 4.03% | 5.28 | 5.44 | 5.24 | 0 |
| Apr 19 2024 | 5.21 | 0.02 | 0.39% | 4.99 | 5.23 | 4.99 | 0 |
| Apr 18 2024 | 5.19 | 0.22 | 4.43% | 5.01 | 5.20 | 5.01 | 0 |
| Apr 17 2024 | 4.97 | 0.23 | 4.85% | 4.74 | 5.05 | 4.74 | 0 |
| Apr 16 2024 | 4.74 | -0.29 | -5.77% | 4.85 | 4.86 | 4.73 | 0 |
| Apr 15 2024 | 5.03 | 0.04 | 0.80% | 5.02 | 5.19 | 5.02 | 0 |
| Apr 12 2024 | 4.99 | -0.05 | -0.99% | 5.12 | 5.20 | 4.97 | 0 |
| Apr 11 2024 | 5.04 | -0.32 | -5.97% | 5.33 | 5.37 | 4.94 | 0 |
| Apr 10 2024 | 5.36 | 0.07 | 1.32% | 5.32 | 5.42 | 5.19 | 0 |
| Apr 09 2024 | 5.29 | -0.15 | -2.76% | 5.43 | 5.45 | 5.28 | 0 |
| Apr 08 2024 | 5.44 | 0.13 | 2.45% | 5.33 | 5.45 | 5.30 | 0 |
| Apr 05 2024 | 5.31 | -0.17 | -3.10% | 5.26 | 5.31 | 5.17 | 0 |
| Apr 04 2024 | 5.48 | 0.12 | 2.24% | 5.37 | 5.52 | 5.37 | 0 |
| Apr 03 2024 | 5.36 | 0.19 | 3.68% | 5.13 | 5.40 | 5.13 | 0 |
| Apr 02 2024 | 5.17 | 0.00 | 0.00% | 5.16 | 5.29 | 5.13 | 0 |
| Mar 28 2024 | 5.17 | 0.16 | 3.19% | 5.07 | 5.20 | 5.03 | 0 |
| Mar 27 2024 | 5.01 | 0.04 | 0.80% | 4.99 | 5.09 | 4.98 | 0 |
| Mar 26 2024 | 4.97 | 0.15 | 3.11% | 4.84 | 5.00 | 4.82 | 0 |
| Mar 25 2024 | 4.82 | 0.01 | 0.21% | 4.80 | 4.87 | 4.78 | 0 |
| Mar 22 2024 | 4.81 | 0.06 | 1.26% | 4.73 | 4.89 | 4.72 | 0 |
| Mar 21 2024 | 4.75 | 0.19 | 4.17% | 4.71 | 4.76 | 4.63 | 0 |
| Mar 20 2024 | 4.56 | -0.03 | -0.65% | 4.61 | 4.61 | 4.48 | 0 |
| Mar 19 2024 | 4.59 | 0.17 | 3.85% | 4.40 | 4.60 | 4.40 | 0 |
| Mar 18 2024 | 4.42 | 0.03 | 0.68% | 4.42 | 4.44 | 4.39 | 0 |
| Mar 15 2024 | 4.39 | 0.18 | 4.28% | 4.17 | 4.40 | 4.17 | 0 |
| Mar 14 2024 | 4.21 | -0.07 | -1.64% | 4.24 | 4.31 | 4.17 | 0 |
| Mar 13 2024 | 4.28 | 0.11 | 2.64% | 4.18 | 4.35 | 4.17 | 0 |
| Mar 12 2024 | 4.17 | 0.23 | 5.84% | 4.02 | 4.19 | 3.99 | 0 |
| Mar 11 2024 | 3.94 | 0.02 | 0.51% | 3.88 | 3.95 | 3.82 | 0 |
