Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1J7C3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 3.90% | 6.40 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.17 | 6.17 | 6.35 | 6.40 | 6.16 |
P1J7C3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7C3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.34 | 0.14 | 2.26% | 6.17 | 6.35 | 6.17 | 0 |
| May 16 2024 | 6.20 | -0.06 | -0.96% | 6.28 | 6.28 | 6.17 | 0 |
| May 15 2024 | 6.26 | 0.07 | 1.13% | 6.22 | 6.30 | 6.17 | 0 |
| May 14 2024 | 6.19 | 0.17 | 2.82% | 6.02 | 6.21 | 6.02 | 0 |
| May 13 2024 | 6.02 | 0.04 | 0.67% | 6.02 | 6.06 | 5.98 | 0 |
| May 10 2024 | 5.98 | 0.08 | 1.36% | 5.90 | 6.03 | 5.89 | 0 |
| May 09 2024 | 5.90 | -0.09 | -1.50% | 5.99 | 6.00 | 5.83 | 0 |
| May 08 2024 | 5.99 | -0.01 | -0.17% | 6.02 | 6.08 | 5.90 | 0 |
| May 07 2024 | 6.00 | 0.32 | 5.63% | 5.78 | 6.01 | 5.77 | 0 |
| May 06 2024 | 5.68 | 0.14 | 2.53% | 5.58 | 5.70 | 5.52 | 0 |
| May 03 2024 | 5.54 | -0.12 | -2.12% | 5.73 | 5.78 | 5.47 | 0 |
| May 02 2024 | 5.66 | 0.09 | 1.62% | 5.64 | 5.73 | 5.60 | 0 |
| Apr 30 2024 | 5.57 | -0.19 | -3.30% | 5.73 | 5.77 | 5.56 | 0 |
| Apr 29 2024 | 5.76 | -0.06 | -1.03% | 5.91 | 5.95 | 5.71 | 0 |
| Apr 26 2024 | 5.82 | 0.11 | 1.93% | 5.80 | 5.91 | 5.77 | 0 |
| Apr 25 2024 | 5.71 | 0.09 | 1.60% | 5.70 | 5.84 | 5.60 | 0 |
| Apr 24 2024 | 5.62 | -0.12 | -2.09% | 5.82 | 5.82 | 5.61 | 0 |
| Apr 23 2024 | 5.74 | 0.32 | 5.90% | 5.46 | 5.74 | 5.46 | 0 |
| Apr 22 2024 | 5.42 | 0.21 | 4.03% | 5.28 | 5.44 | 5.24 | 0 |
| Apr 19 2024 | 5.21 | 0.02 | 0.39% | 4.99 | 5.23 | 4.99 | 0 |
| Apr 18 2024 | 5.19 | 0.22 | 4.43% | 5.01 | 5.20 | 5.01 | 0 |
