Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1J7B5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 2.91% | 15.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.75 | 14.55 | 14.90 | 15.22 | 14.79 |
P1J7B5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7B5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.73 | 0.00 | 0.00% | 14.75 | 14.90 | 14.55 | 0 |
| May 30 2024 | 14.73 | 0.39 | 2.72% | 14.08 | 14.73 | 14.08 | 0 |
| May 29 2024 | 14.34 | -1.11 | -7.18% | 15.14 | 15.33 | 14.22 | 0 |
| May 28 2024 | 15.45 | -0.58 | -3.62% | 16.10 | 16.37 | 15.32 | 0 |
| May 27 2024 | 16.03 | 0.28 | 1.78% | 15.68 | 16.03 | 15.65 | 0 |
| May 24 2024 | 15.75 | -0.01 | -0.06% | 15.41 | 15.80 | 15.41 | 0 |
| May 23 2024 | 15.76 | 0.06 | 0.38% | 15.88 | 16.13 | 15.61 | 0 |
| May 22 2024 | 15.70 | -0.45 | -2.79% | 16.24 | 16.24 | 15.58 | 0 |
| May 21 2024 | 16.15 | -0.38 | -2.30% | 16.28 | 16.43 | 15.75 | 0 |
| May 20 2024 | 16.53 | 0.32 | 1.97% | 16.26 | 16.75 | 16.26 | 0 |
| May 17 2024 | 16.21 | -0.25 | -1.52% | 16.29 | 16.43 | 15.92 | 0 |
| May 16 2024 | 16.46 | -0.49 | -2.89% | 17.11 | 17.12 | 16.41 | 0 |
| May 15 2024 | 16.95 | 0.09 | 0.53% | 17.05 | 17.10 | 16.63 | 0 |
| May 14 2024 | 16.86 | 0.21 | 1.26% | 16.63 | 16.87 | 16.55 | 0 |
| May 13 2024 | 16.65 | 0.01 | 0.06% | 16.78 | 16.78 | 16.50 | 0 |
| May 10 2024 | 16.64 | 0.33 | 2.02% | 16.60 | 17.04 | 16.60 | 0 |
| May 09 2024 | 16.31 | 0.42 | 2.64% | 15.82 | 16.36 | 15.63 | 0 |
| May 08 2024 | 15.89 | 0.68 | 4.47% | 15.22 | 16.07 | 15.22 | 0 |
| May 07 2024 | 15.21 | 0.76 | 5.26% | 14.61 | 15.23 | 14.56 | 0 |
| May 06 2024 | 14.45 | 0.44 | 3.14% | 14.15 | 14.80 | 14.14 | 0 |
| May 03 2024 | 14.01 | 0.32 | 2.34% | 13.81 | 14.47 | 13.73 | 0 |
| May 02 2024 | 13.69 | -0.49 | -3.46% | 14.20 | 14.20 | 13.54 | 0 |
