BNP Paribas Issuance (P1J7B5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 13.08 | -0.49 | -3.61 | 13.31 | 13.48 | 12.68 | 0 |
| 1740588900 | 13.57 | 0.89 | 7.02 | 13.03 | 13.83 | 12.96 | 0 |
| 1740502500 | 12.68 | -0.33 | -2.54 | 12.87 | 13.22 | 12.65 | 0 |
| 1740416100 | 13.01 | -0.69 | -5.04 | 13.86 | 13.86 | 12.89 | 0 |
| 1740156900 | 13.7 | 0.27 | 2.01 | 13.62 | 13.94 | 13.55 | 0 |
| 1740070500 | 13.43 | 0.16 | 1.21 | 13.55 | 13.9 | 13.37 | 0 |
| 1739984100 | 13.27 | -1.17 | -8.10 | 14.34 | 14.38 | 13.26 | 948 |
| 1739897700 | 14.44 | 0.26 | 1.83 | 14.15 | 14.47 | 13.87 | 0 |
| 1739811300 | 14.18 | 0.15 | 1.07 | 14.1 | 14.21 | 13.97 | 0 |
| 1739552100 | 14.03 | 0.15 | 1.08 | 13.68 | 14.36 | 13.68 | 0 |
| 1739465700 | 13.88 | 1.12 | 8.78 | 13.49 | 13.97 | 13.25 | 0 |
| 1739379300 | 12.76 | 0.14 | 1.11 | 12.72 | 12.91 | 12.22 | 0 |
| 1739292900 | 12.62 | 0.21 | 1.69 | 12.41 | 12.63 | 12.3 | 0 |
| 1739206500 | 12.41 | 0.36 | 2.99 | 12.11 | 12.44 | 12.07 | 15 |
| 1738947300 | 12.05 | -0.5 | -3.98 | 12.41 | 12.59 | 12.01 | 0 |
| 1738860900 | 12.55 | 1.44 | 12.96 | 11.6 | 12.55 | 11.46 | 0 |
| 1738774500 | 11.11 | -0.34 | -2.97 | 11.1 | 11.35 | 11.03 | 0 |
| 1738688100 | 11.45 | 0.51 | 4.66 | 10.81 | 11.52 | 10.54 | 150 |
| 1738601700 | 10.94 | -0.89 | -7.52 | 10.06 | 11.11 | 10.06 | 0 |
| 1738342500 | 11.83 | -0.09 | -0.76 | 11.96 | 12.37 | 11.81 | 250 |
| 1738256100 | 11.92 | 0.8 | 7.19 | 11.28 | 11.92 | 11.24 | 0 |
| 1738169700 | 11.12 | -0.49 | -4.22 | 11.6 | 11.6 | 10.98 | 80 |
| 1738083300 | 11.61 | -0.02 | -0.17 | 11.4 | 11.99 | 11.4 | 0 |
| 1737996900 | 11.63 | -0.12 | -1.02 | 11.21 | 11.74 | 11.01 | 0 |
| 1737737700 | 11.75 | 0.27 | 2.35 | 11.87 | 12.39 | 11.64 | 0 |
| 1737651300 | 11.48 | 0.61 | 5.61 | 10.89 | 11.48 | 10.86 | 300 |
| 1737564900 | 10.87 | 0.59 | 5.74 | 10.33 | 11.27 | 10.24 | 0 |
| 1737478500 | 10.28 | 0.34 | 3.42 | 9.77 | 10.28 | 9.76 | 0 |
| 1737392100 | 9.94 | 0.2 | 2.05 | 9.78 | 10.17 | 9.67 | 0 |
| 1737132900 | 9.74 | 0.87 | 9.81 | 9.09 | 9.91 | 9.06 | 80 |
| 1737046500 | 8.8699999 | 1.34 | 17.80 | 7.81 | 8.91 | 7.81 | 0 |
| 1736960100 | 7.53 | 0.58 | 8.35 | 7.1 | 7.7 | 6.83 | 1534 |
| 1736873700 | 6.95 | 0.19 | 2.81 | 7.34 | 7.62 | 6.9 | 300 |
| 1736787300 | 6.76 | -0.24 | -3.43 | 6.78 | 6.87 | 6.21 | 600 |
| 1736528100 | 7 | -0.61 | -8.02 | 7.53 | 7.85 | 6.92 | 350 |
| 1736441700 | 7.61 | 0.46 | 6.43 | 7.03 | 7.7 | 6.76 | 0 |
| 1736355300 | 7.15 | -0.53 | -6.90 | 7.39 | 7.65 | 6.72 | 0 |
| 1736268900 | 7.68 | 0.56 | 7.87 | 6.85 | 7.86 | 6.83 | 1000 |
| 1736182500 | 7.12 | 1.59 | 28.75 | 5.8099999 | 7.24 | 5.78 | 0 |
| 1735923300 | 5.53 | -1.16 | -17.34 | 6.54 | 6.63 | 5.5199999 | 0 |
| 1735836900 | 6.69 | 0.82 | 13.97 | 6.69 | 6.78 | 5.67 | 0 |
| 1735577700 | 5.87 | -0.31 | -5.02 | 6.0599999 | 6.43 | 5.79 | 0 |
| 1735318500 | 6.18 | 0.68 | 12.36 | 5.71 | 6.24 | 5.6 | 0 |
| 1734972900 | 5.5 | -0.21 | -3.68 | 5.63 | 5.7 | 5.14 | 0 |
| 1734713700 | 5.71 | -0.1 | -1.72 | 5.49 | 5.71 | 4.85 | 400 |
| 1734627300 | 5.8099999 | -0.91 | -13.54 | 5.7 | 6.09 | 5.5 | 0 |
| 1734540900 | 6.72 | 0.2 | 3.07 | 6.61 | 6.84 | 6.5 | 48 |
| 1734454500 | 6.5199999 | 0.06 | 0.93 | 6.26 | 6.68 | 6.1 | 0 |
| 1734368100 | 6.46 | -0.47 | -6.78 | 6.81 | 6.88 | 6.3099999 | 48 |
| 1734108900 | 6.93 | -0.22 | -3.08 | 6.98 | 7.45 | 6.84 | 0 |
| 1734022500 | 7.15 | -0.05 | -0.69 | 7.3 | 7.46 | 7.09 | 0 |
| 1733936100 | 7.2 | 0.34 | 4.96 | 6.88 | 7.27 | 6.6 | 0 |
| 1733849700 | 6.86 | -1.01 | -12.83 | 7.52 | 7.63 | 6.85 | 96 |
| 1733763300 | 7.87 | 0.57 | 7.81 | 7.26 | 8.03 | 7.16 | 0 |
| 1733504100 | 7.3 | 0.92 | 14.42 | 6.23 | 7.42 | 6.2 | 216 |
| 1733417700 | 6.38 | 0.36 | 5.98 | 5.7 | 6.49 | 5.7 | 0 |
| 1733331300 | 6.0199999 | 0.46 | 8.27 | 5.44 | 6.25 | 5.35 | 90 |
| 1733244900 | 5.5599999 | 0.33 | 6.31 | 5.29 | 6.18 | 5.24 | 90 |
| 1733158500 | 5.23 | -0.06 | -1.13 | 4.49 | 5.71 | 4.28 | 0 |
| 1732899300 | 5.29 | 0.43 | 8.85 | 4.66 | 5.35 | 4.55 | 0 |
| 1732812900 | 4.86 | 0.41 | 9.21 | 4.67 | 5.0599999 | 4.5199999 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
