BNP Paribas Issuance (P1J7A7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.625 | -0.02 | -0.91 | 1.625 | 1.66 | 1.615 | 0 |
| 1735836900 | 1.6399999 | 0.14 | 9.33 | 1.565 | 1.6399999 | 1.54 | 0 |
| 1735577700 | 1.5 | -0.08 | -4.76 | 1.56 | 1.565 | 1.487 | 0 |
| 1735318500 | 1.575 | 0.07 | 4.30 | 1.55 | 1.6 | 1.53 | 0 |
| 1734972900 | 1.51 | -0.04 | -2.58 | 1.53 | 1.535 | 1.463 | 0 |
| 1734713700 | 1.55 | -0.02 | -1.27 | 1.55 | 1.555 | 1.463 | 0 |
| 1734627300 | 1.57 | -0.16 | -8.99 | 1.61 | 1.645 | 1.565 | 0 |
| 1734540900 | 1.725 | 0.04 | 2.07 | 1.69 | 1.73 | 1.69 | 0 |
| 1734454500 | 1.69 | -0.02 | -0.88 | 1.69 | 1.72 | 1.67 | 0 |
| 1734368100 | 1.705 | -0.02 | -1.16 | 1.71 | 1.72 | 1.69 | 0 |
| 1734108900 | 1.725 | -0.02 | -1.15 | 1.755 | 1.765 | 1.725 | 0 |
| 1734022500 | 1.745 | -0.03 | -1.41 | 1.78 | 1.78 | 1.73 | 0 |
| 1733936100 | 1.77 | 0.03 | 2.02 | 1.74 | 1.79 | 1.725 | 0 |
| 1733849700 | 1.735 | -0.03 | -1.42 | 1.725 | 1.755 | 1.715 | 0 |
| 1733763300 | 1.76 | 0.03 | 2.03 | 1.715 | 1.78 | 1.705 | 0 |
| 1733504100 | 1.725 | -0.03 | -1.43 | 1.765 | 1.765 | 1.725 | 0 |
| 1733417700 | 1.75 | 0.02 | 1.16 | 1.72 | 1.775 | 1.71 | 0 |
| 1733331300 | 1.73 | 0.01 | 0.87 | 1.72 | 1.755 | 1.71 | 0 |
| 1733244900 | 1.715 | 0.04 | 2.08 | 1.715 | 1.75 | 1.695 | 0 |
| 1733158500 | 1.68 | 0.04 | 2.44 | 1.61 | 1.695 | 1.595 | 0 |
| 1732899300 | 1.6399999 | 0.05 | 3.47 | 1.565 | 1.6399999 | 1.555 | 0 |
| 1732812900 | 1.585 | 0.01 | 0.63 | 1.6399999 | 1.65 | 1.58 | 0 |
| 1732726500 | 1.575 | -0.01 | -0.32 | 1.575 | 1.61 | 1.555 | 0 |
| 1732640100 | 1.58 | -0.04 | -2.47 | 1.585 | 1.61 | 1.565 | 0 |
| 1732553700 | 1.62 | -0.02 | -0.92 | 1.6399999 | 1.66 | 1.605 | 0 |
| 1732294500 | 1.635 | 0.14 | 9.29 | 1.53 | 1.645 | 1.5149999 | 0 |
| 1732208100 | 1.496 | 0.07 | 4.91 | 1.46 | 1.496 | 1.3759999 | 0 |
| 1732121700 | 1.426 | -0.03 | -1.93 | 1.494 | 1.5 | 1.406 | 0 |
| 1732035300 | 1.454 | -0.02 | -1.56 | 1.496 | 1.51 | 1.387 | 0 |
| 1731948900 | 1.477 | 0.01 | 0.61 | 1.464 | 1.485 | 1.42 | 0 |
| 1731689700 | 1.468 | -0.12 | -7.38 | 1.535 | 1.55 | 1.462 | 0 |
| 1731603300 | 1.585 | 0.14 | 9.84 | 1.483 | 1.585 | 1.473 | 0 |
| 1731516900 | 1.443 | -0.04 | -2.83 | 1.452 | 1.478 | 1.41 | 0 |
| 1731430500 | 1.485 | -0.13 | -7.76 | 1.57 | 1.58 | 1.481 | 0 |
| 1731344100 | 1.61 | 0.05 | 2.88 | 1.61 | 1.655 | 1.61 | 0 |
| 1731084900 | 1.565 | -0.06 | -3.69 | 1.6399999 | 1.65 | 1.545 | 0 |
| 1730998500 | 1.625 | 0.05 | 3.50 | 1.61 | 1.65 | 1.575 | 0 |
| 1730912100 | 1.57 | -0.09 | -5.14 | 1.7 | 1.79 | 1.57 | 0 |
| 1730825700 | 1.655 | 0.02 | 1.22 | 1.645 | 1.66 | 1.625 | 0 |
| 1730739300 | 1.635 | -0.05 | -2.97 | 1.68 | 1.685 | 1.635 | 0 |
| 1730480100 | 1.685 | 0.13 | 8.01 | 1.595 | 1.695 | 1.585 | 0 |
| 1730393700 | 1.56 | -0.1 | -5.74 | 1.605 | 1.615 | 1.54 | 0 |
| 1730307300 | 1.655 | -0.13 | -7.02 | 1.775 | 1.795 | 1.65 | 0 |
| 1730220900 | 1.78 | -0.03 | -1.39 | 1.83 | 1.84 | 1.78 | 0 |
| 1730134500 | 1.805 | -0.02 | -1.10 | 1.835 | 1.845 | 1.75 | 0 |
| 1729871700 | 1.825 | 0.01 | 0.83 | 1.8 | 1.84 | 1.77 | 0 |
| 1729785300 | 1.81 | 0.07 | 4.02 | 1.78 | 1.855 | 1.78 | 0 |
| 1729698900 | 1.74 | -0.07 | -3.87 | 1.815 | 1.84 | 1.74 | 0 |
| 1729612500 | 1.81 | -0.02 | -1.09 | 1.83 | 1.845 | 1.775 | 0 |
| 1729526100 | 1.83 | -0.05 | -2.40 | 1.88 | 1.91 | 1.83 | 0 |
| 1729266900 | 1.875 | 0.04 | 2.46 | 1.865 | 1.885 | 1.835 | 0 |
| 1729180500 | 1.83 | 0.05 | 2.81 | 1.78 | 1.87 | 1.765 | 0 |
| 1729094100 | 1.78 | -0.08 | -4.04 | 1.84 | 1.845 | 1.78 | 0 |
| 1729007700 | 1.855 | -0.23 | -10.82 | 2.085 | 2.1 | 1.855 | 0 |
| 1728921300 | 2.08 | 0.06 | 2.97 | 2.015 | 2.08 | 1.995 | 0 |
| 1728662100 | 2.02 | 0.05 | 2.54 | 1.98 | 2.0299999 | 1.96 | 0 |
| 1728575700 | 1.97 | -0.05 | -2.23 | 2.02 | 2.025 | 1.94 | 0 |
| 1728489300 | 2.015 | 0.05 | 2.54 | 1.975 | 2.015 | 1.94 | 0 |
| 1728402900 | 1.965 | -0.03 | -1.26 | 1.925 | 1.98 | 1.9 | 0 |
| 1728316500 | 1.99 | 0 | 0.25 | 2.02 | 2.02 | 1.94 | 0 |
| 1728057300 | 1.985 | 0.03 | 1.28 | 1.985 | 2.015 | 1.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
