Register for streaming realtime charts, analysis tools, and prices.
P1J400 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.895 | 0.08 | 4.41% | 1.815 | 1.915 | 1.745 | 0 |
| Jun 06 2024 | 1.815 | -0.12 | -5.96% | 1.925 | 1.965 | 1.815 | 200 |
| Jun 05 2024 | 1.93 | 0.07 | 3.76% | 1.825 | 1.93 | 1.785 | 0 |
| Jun 04 2024 | 1.86 | 0.37 | 24.92% | 1.575 | 1.92 | 1.575 | 0 |
| Jun 03 2024 | 1.489 | 0.11 | 7.90% | 1.363 | 1.495 | 1.196 | 0 |
| May 31 2024 | 1.38 | -0.13 | -8.31% | 1.52 | 1.54 | 1.36 | 0 |
| May 30 2024 | 1.505 | 0.02 | 1.55% | 1.54 | 1.575 | 1.467 | 0 |
| May 29 2024 | 1.482 | 0.18 | 13.56% | 1.413 | 1.50 | 1.215 | 0 |
| May 28 2024 | 1.305 | -0.01 | -1.06% | 1.319 | 1.395 | 1.272 | 0 |
| May 27 2024 | 1.319 | -0.17 | -11.24% | 1.52 | 1.525 | 1.319 | 0 |
| May 24 2024 | 1.486 | 0.07 | 4.87% | 1.53 | 1.565 | 1.459 | 0 |
| May 23 2024 | 1.417 | -0.02 | -1.12% | 1.50 | 1.52 | 1.357 | 0 |
| May 22 2024 | 1.433 | 0.14 | 10.83% | 1.337 | 1.53 | 1.33 | 0 |
| May 21 2024 | 1.293 | 0.10 | 8.29% | 1.321 | 1.402 | 1.246 | 0 |
| May 20 2024 | 1.194 | -0.10 | -7.44% | 1.143 | 1.214 | 1.039 | 0 |
| May 17 2024 | 1.29 | -0.03 | -2.49% | 1.292 | 1.367 | 1.264 | 0 |
| May 16 2024 | 1.323 | 0.30 | 28.82% | 1.431 | 1.441 | 1.295 | 0 |
| May 15 2024 | 1.027 | 0.10 | 11.27% | 0.913 | 1.108 | 0.877 | 0 |
| May 14 2024 | 0.923 | 0.025 | 2.78% | 1.013 | 1.013 | 0.829 | 0 |
| May 13 2024 | 0.898 | -0.039 | -4.16% | 0.974 | 0.991 | 0.859 | 0 |
| May 10 2024 | 0.937 | -0.167 | -15.13% | 1.143 | 1.143 | 0.842 | 0 |
| May 09 2024 | 1.104 | -0.09 | -7.85% | 1.289 | 1.306 | 1.08 | 0 |
| May 08 2024 | 1.198 | 0.04 | 3.36% | 1.237 | 1.367 | 1.185 | 0 |
| May 07 2024 | 1.159 | -0.10 | -7.94% | 1.298 | 1.30 | 1.154 | 0 |
| May 06 2024 | 1.259 | -0.17 | -12.08% | 1.376 | 1.396 | 1.21 | 120 |
| May 03 2024 | 1.432 | 0.12 | 9.23% | 1.386 | 1.446 | 1.286 | 0 |
| May 02 2024 | 1.311 | 0.32 | 32.56% | 0.95 | 1.376 | 0.95 | 0 |
| Apr 30 2024 | 0.989 | 0.11 | 12.51% | 0.921 | 1.001 | 0.722 | 0 |
| Apr 29 2024 | 0.879 | 0.005 | 0.57% | 0.867 | 0.897 | 0.758 | 0 |
| Apr 26 2024 | 0.874 | 0.004 | 0.46% | 0.812 | 0.927 | 0.745 | 0 |
| Apr 25 2024 | 0.87 | -0.047 | -5.13% | 0.946 | 0.951 | 0.72 | 0 |
| Apr 24 2024 | 0.917 | 0.293 | 46.96% | 0.476 | 0.942 | 0.476 | 0 |
| Apr 23 2024 | 0.624 | -0.155 | -19.90% | 0.721 | 0.82 | 0.624 | 0 |
| Apr 22 2024 | 0.779 | -0.116 | -12.96% | 0.65 | 0.915 | 0.65 | 0 |
| Apr 19 2024 | 0.895 | -0.018 | -1.97% | 1.076 | 1.118 | 0.878 | 0 |
| Apr 18 2024 | 0.913 | 0.119 | 14.99% | 0.82 | 1.035 | 0.80 | 0 |
| Apr 17 2024 | 0.794 | -0.139 | -14.90% | 1.092 | 1.105 | 0.784 | 0 |
| Apr 16 2024 | 0.933 | 0.308 | 49.28% | 0.719 | 0.976 | 0.711 | 300 |
| Apr 15 2024 | 0.625 | 0.205 | 48.81% | 0.518 | 0.625 | 0.2475 | 420 |
| Apr 12 2024 | 0.42 | -0.392 | -48.28% | 0.663 | 0.69 | 0.273 | 0 |
| Apr 11 2024 | 0.812 | 0.049 | 6.42% | 0.821 | 0.846 | 0.485 | 0 |
| Apr 10 2024 | 0.763 | 0.026 | 3.53% | 0.722 | 0.827 | 0.558 | 0 |
| Apr 09 2024 | 0.737 | 0.078 | 11.84% | 0.644 | 0.737 | 0.511 | 0 |
| Apr 08 2024 | 0.659 | 0.01 | 1.54% | 0.557 | 0.769 | 0.557 | 0 |
| Apr 05 2024 | 0.649 | -0.169 | -20.66% | 0.609 | 0.666 | 0.543 | 0 |
| Apr 04 2024 | 0.818 | -0.174 | -17.54% | 1.034 | 1.036 | 0.756 | 0 |
| Apr 03 2024 | 0.992 | -0.115 | -10.39% | 1.186 | 1.186 | 0.978 | 0 |
| Apr 02 2024 | 1.107 | -0.41 | -26.93% | 1.54 | 1.54 | 0.991 | 0 |
| Mar 28 2024 | 1.515 | -0.06 | -3.81% | 1.64 | 1.655 | 1.436 | 0 |
| Mar 27 2024 | 1.575 | -0.03 | -1.87% | 1.67 | 1.68 | 1.535 | 0 |
| Mar 26 2024 | 1.605 | -0.01 | -0.62% | 1.61 | 1.675 | 1.57 | 0 |
| Mar 25 2024 | 1.615 | -0.16 | -9.01% | 1.85 | 1.855 | 1.595 | 0 |
| Mar 22 2024 | 1.775 | -0.02 | -1.11% | 1.92 | 1.925 | 1.77 | 0 |
| Mar 21 2024 | 1.795 | -0.06 | -2.97% | 1.78 | 1.825 | 1.705 | 0 |
| Mar 20 2024 | 1.85 | 0.29 | 18.21% | 1.75 | 1.91 | 1.72 | 0 |
| Mar 19 2024 | 1.565 | -0.36 | -18.49% | 1.93 | 1.955 | 1.54 | 0 |
| Mar 18 2024 | 1.92 | 0.03 | 1.59% | 1.665 | 2.02 | 1.66 | 0 |
| Mar 15 2024 | 1.89 | 0.03 | 1.89% | 1.84 | 1.925 | 1.675 | 0 |
| Mar 14 2024 | 1.855 | 0.41 | 28.46% | 1.493 | 1.865 | 1.208 | 0 |
| Mar 13 2024 | 1.444 | -0.27 | -15.56% | 1.735 | 1.75 | 1.412 | 0 |
| Mar 12 2024 | 1.71 | -0.13 | -6.81% | 1.75 | 1.815 | 1.66 | 0 |
| Mar 11 2024 | 1.835 | 0.13 | 7.31% | 1.68 | 1.875 | 1.68 | 0 |
