Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1J400 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.041 | 3.17% | 1.336 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.292 | 1.264 | 1.367 | 1.336 | 1.295 |
P1J400 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J400 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.29 | -0.03 | -2.49% | 1.292 | 1.367 | 1.264 | 0 |
| May 16 2024 | 1.323 | 0.30 | 28.82% | 1.431 | 1.441 | 1.295 | 0 |
| May 15 2024 | 1.027 | 0.10 | 11.27% | 0.913 | 1.108 | 0.877 | 0 |
| May 14 2024 | 0.923 | 0.025 | 2.78% | 1.013 | 1.013 | 0.829 | 0 |
| May 13 2024 | 0.898 | -0.039 | -4.16% | 0.974 | 0.991 | 0.859 | 0 |
| May 10 2024 | 0.937 | -0.167 | -15.13% | 1.143 | 1.143 | 0.842 | 0 |
| May 09 2024 | 1.104 | -0.09 | -7.85% | 1.289 | 1.306 | 1.08 | 0 |
| May 08 2024 | 1.198 | 0.04 | 3.36% | 1.237 | 1.367 | 1.185 | 0 |
| May 07 2024 | 1.159 | -0.10 | -7.94% | 1.298 | 1.30 | 1.154 | 0 |
| May 06 2024 | 1.259 | -0.17 | -12.08% | 1.376 | 1.396 | 1.21 | 120 |
| May 03 2024 | 1.432 | 0.12 | 9.23% | 1.386 | 1.446 | 1.286 | 0 |
| May 02 2024 | 1.311 | 0.32 | 32.56% | 0.95 | 1.376 | 0.95 | 0 |
| Apr 30 2024 | 0.989 | 0.11 | 12.51% | 0.921 | 1.001 | 0.722 | 0 |
| Apr 29 2024 | 0.879 | 0.005 | 0.57% | 0.867 | 0.897 | 0.758 | 0 |
| Apr 26 2024 | 0.874 | 0.004 | 0.46% | 0.812 | 0.927 | 0.745 | 0 |
| Apr 25 2024 | 0.87 | -0.047 | -5.13% | 0.946 | 0.951 | 0.72 | 0 |
| Apr 24 2024 | 0.917 | 0.293 | 46.96% | 0.476 | 0.942 | 0.476 | 0 |
| Apr 23 2024 | 0.624 | -0.155 | -19.90% | 0.721 | 0.82 | 0.624 | 0 |
| Apr 22 2024 | 0.779 | -0.116 | -12.96% | 0.65 | 0.915 | 0.65 | 0 |
| Apr 19 2024 | 0.895 | -0.018 | -1.97% | 1.076 | 1.118 | 0.878 | 0 |
| Apr 18 2024 | 0.913 | 0.119 | 14.99% | 0.82 | 1.035 | 0.80 | 0 |
