Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1J1Z7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 10.35 | 0.38 | 3.81% | 10.11 | 10.37 | 10.05 | 0 |
| Jun 20 2024 | 9.97 | -0.10 | -0.99% | 9.98 | 10.10 | 9.89 | 500 |
| Jun 19 2024 | 10.07 | 0.10 | 1.00% | 9.96 | 10.08 | 9.95 | 0 |
| Jun 18 2024 | 9.97 | 0.02 | 0.20% | 10.20 | 10.22 | 9.94 | 0 |
| Jun 17 2024 | 9.95 | -0.16 | -1.58% | 10.15 | 10.19 | 9.92 | 0 |
| Jun 14 2024 | 10.11 | 0.12 | 1.20% | 10.03 | 10.11 | 9.91 | 0 |
| Jun 13 2024 | 9.99 | -0.04 | -0.40% | 10.11 | 10.16 | 9.92 | 0 |
| Jun 12 2024 | 10.03 | 0.16 | 1.62% | 10.15 | 10.37 | 9.98 | 0 |
| Jun 11 2024 | 9.87 | 0.11 | 1.13% | 9.95 | 10.14 | 9.83 | 0 |
| Jun 10 2024 | 9.76 | -0.22 | -2.20% | 9.89 | 9.95 | 9.70 | 0 |
| Jun 07 2024 | 9.98 | 0.14 | 1.42% | 10.00 | 10.07 | 9.93 | 3,000 |
| Jun 06 2024 | 9.84 | 0.05 | 0.51% | 9.86 | 9.99 | 9.84 | 0 |
| Jun 05 2024 | 9.79 | 0.22 | 2.30% | 9.74 | 9.87 | 9.66 | 0 |
| Jun 04 2024 | 9.57 | 0.06 | 0.63% | 9.61 | 9.66 | 9.50 | 0 |
| Jun 03 2024 | 9.51 | 0.15 | 1.60% | 9.67 | 9.72 | 9.46 | 0 |
| May 31 2024 | 9.36 | -0.25 | -2.60% | 9.58 | 9.70 | 9.33 | 0 |
| May 30 2024 | 9.61 | -0.36 | -3.61% | 9.95 | 9.98 | 9.60 | 0 |
| May 29 2024 | 9.97 | 0.06 | 0.61% | 9.95 | 9.98 | 9.84 | 0 |
| May 28 2024 | 9.91 | 0.00 | 0.00% | 9.82 | 9.98 | 9.68 | 0 |
| May 27 2024 | 9.91 | 0.08 | 0.81% | 9.84 | 9.92 | 9.74 | 1,000 |
| May 24 2024 | 9.83 | -0.11 | -1.11% | 9.77 | 9.92 | 9.72 | 0 |
| May 23 2024 | 9.94 | 0.01 | 0.10% | 10.12 | 10.18 | 9.89 | 0 |
| May 22 2024 | 9.93 | -0.14 | -1.39% | 10.18 | 10.18 | 9.88 | 0 |
| May 21 2024 | 10.07 | 0.09 | 0.90% | 10.06 | 10.07 | 9.97 | 0 |
| May 20 2024 | 9.98 | 0.15 | 1.53% | 9.92 | 10.12 | 9.91 | 0 |
| May 17 2024 | 9.83 | 0.07 | 0.72% | 9.77 | 9.88 | 9.72 | 0 |
| May 16 2024 | 9.76 | 0.28 | 2.95% | 9.61 | 9.79 | 9.60 | 0 |
| May 15 2024 | 9.48 | 0.10 | 1.07% | 9.46 | 9.59 | 9.44 | 0 |
| May 14 2024 | 9.38 | 0.31 | 3.42% | 9.40 | 9.50 | 9.32 | 0 |
| May 13 2024 | 9.07 | -0.23 | -2.47% | 9.42 | 9.42 | 8.94 | 0 |
| May 10 2024 | 9.30 | -0.08 | -0.85% | 9.47 | 9.51 | 9.25 | 0 |
| May 09 2024 | 9.38 | -0.12 | -1.26% | 9.45 | 9.53 | 9.31 | 0 |
| May 08 2024 | 9.50 | -0.03 | -0.31% | 9.66 | 9.67 | 9.42 | 0 |
| May 07 2024 | 9.53 | 0.34 | 3.70% | 9.34 | 9.59 | 9.32 | 0 |
| May 06 2024 | 9.19 | 0.14 | 1.55% | 9.29 | 9.33 | 9.14 | 0 |
| May 03 2024 | 9.05 | -0.01 | -0.11% | 9.30 | 9.40 | 8.91 | 0 |
| May 02 2024 | 9.06 | -0.07 | -0.77% | 9.09 | 9.19 | 9.05 | 0 |
| Apr 30 2024 | 9.13 | -0.16 | -1.72% | 9.30 | 9.39 | 9.13 | 0 |
| Apr 29 2024 | 9.29 | -0.46 | -4.72% | 9.76 | 9.81 | 9.29 | 0 |
| Apr 26 2024 | 9.75 | 1.59 | 19.49% | 9.98 | 10.09 | 9.61 | 0 |
| Apr 25 2024 | 8.16 | -0.30 | -3.55% | 8.07 | 8.20 | 7.87 | 0 |
| Apr 24 2024 | 8.46 | 0.00 | 0.00% | 8.54 | 8.59 | 8.41 | 0 |
| Apr 23 2024 | 8.46 | 0.29 | 3.55% | 8.36 | 8.48 | 8.33 | 0 |
| Apr 22 2024 | 8.17 | 0.04 | 0.49% | 8.21 | 8.34 | 8.12 | 0 |
| Apr 19 2024 | 8.13 | -0.17 | -2.05% | 8.20 | 8.32 | 8.08 | 0 |
| Apr 18 2024 | 8.30 | -0.01 | -0.12% | 8.34 | 8.35 | 8.18 | 0 |
| Apr 17 2024 | 8.31 | 0.14 | 1.71% | 8.21 | 8.39 | 8.17 | 1,000 |
| Apr 16 2024 | 8.17 | -0.35 | -4.11% | 8.20 | 8.25 | 8.08 | 0 |
| Apr 15 2024 | 8.52 | -0.01 | -0.12% | 8.43 | 8.68 | 8.43 | 0 |
| Apr 12 2024 | 8.53 | 0.15 | 1.79% | 8.59 | 8.67 | 8.44 | 0 |
| Apr 11 2024 | 8.38 | 0.23 | 2.82% | 8.27 | 8.41 | 8.23 | 0 |
| Apr 10 2024 | 8.15 | 0.05 | 0.62% | 8.30 | 8.37 | 8.11 | 0 |
| Apr 09 2024 | 8.10 | 0.06 | 0.75% | 8.11 | 8.33 | 8.04 | 1,000 |
| Apr 08 2024 | 8.04 | 0.20 | 2.55% | 7.87 | 8.06 | 7.81 | 0 |
| Apr 05 2024 | 7.84 | -0.09 | -1.13% | 7.64 | 7.88 | 7.59 | 0 |
| Apr 04 2024 | 7.93 | -0.06 | -0.75% | 8.12 | 8.12 | 7.83 | 0 |
| Apr 03 2024 | 7.99 | 0.04 | 0.50% | 8.09 | 8.14 | 7.93 | 0 |
| Apr 02 2024 | 7.95 | 0.26 | 3.38% | 8.14 | 8.16 | 7.88 | 0 |
| Mar 28 2024 | 7.69 | 0.12 | 1.59% | 7.68 | 7.81 | 7.66 | 3,000 |
| Mar 27 2024 | 7.57 | -0.15 | -1.94% | 7.75 | 7.79 | 7.52 | 0 |
| Mar 26 2024 | 7.72 | 0.17 | 2.25% | 7.68 | 7.77 | 7.61 | 0 |
| Mar 25 2024 | 7.55 | -0.09 | -1.18% | 7.67 | 7.70 | 7.41 | 0 |
