Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1J1Z7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.61% | 9.94 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.96 | 9.95 | 10.08 | 9.94 | 9.88 |
P1J1Z7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J1Z7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 10.07 | 0.10 | 1.00% | 9.96 | 10.08 | 9.95 | 0 |
| Jun 18 2024 | 9.97 | 0.02 | 0.20% | 10.20 | 10.22 | 9.94 | 0 |
| Jun 17 2024 | 9.95 | -0.16 | -1.58% | 10.15 | 10.19 | 9.92 | 0 |
| Jun 14 2024 | 10.11 | 0.12 | 1.20% | 10.03 | 10.11 | 9.91 | 0 |
| Jun 13 2024 | 9.99 | -0.04 | -0.40% | 10.11 | 10.16 | 9.92 | 0 |
| Jun 12 2024 | 10.03 | 0.16 | 1.62% | 10.15 | 10.37 | 9.98 | 0 |
| Jun 11 2024 | 9.87 | 0.11 | 1.13% | 9.95 | 10.14 | 9.83 | 0 |
| Jun 10 2024 | 9.76 | -0.22 | -2.20% | 9.86 | 9.95 | 9.70 | 0 |
| Jun 07 2024 | 9.98 | 0.14 | 1.42% | 10.00 | 10.07 | 9.93 | 3,000 |
| Jun 06 2024 | 9.84 | 0.05 | 0.51% | 9.86 | 9.99 | 9.84 | 0 |
| Jun 05 2024 | 9.79 | 0.22 | 2.30% | 9.74 | 9.87 | 9.66 | 0 |
| Jun 04 2024 | 9.57 | 0.06 | 0.63% | 9.61 | 9.66 | 9.50 | 0 |
| Jun 03 2024 | 9.51 | 0.15 | 1.60% | 9.67 | 9.72 | 9.46 | 0 |
| May 31 2024 | 9.36 | -0.25 | -2.60% | 9.58 | 9.70 | 9.33 | 0 |
| May 30 2024 | 9.61 | -0.36 | -3.61% | 9.95 | 9.98 | 9.60 | 0 |
| May 29 2024 | 9.97 | 0.06 | 0.61% | 9.95 | 9.98 | 9.84 | 0 |
| May 28 2024 | 9.91 | 0.00 | 0.00% | 9.82 | 9.98 | 9.68 | 0 |
| May 27 2024 | 9.91 | 0.08 | 0.81% | 9.84 | 9.92 | 9.74 | 1,000 |
| May 24 2024 | 9.83 | -0.11 | -1.11% | 9.77 | 9.92 | 9.72 | 0 |
| May 23 2024 | 9.94 | 0.01 | 0.10% | 10.12 | 10.18 | 9.89 | 0 |
| May 22 2024 | 9.93 | -0.14 | -1.39% | 10.18 | 10.18 | 9.88 | 0 |
| May 21 2024 | 10.07 | 0.09 | 0.90% | 10.06 | 10.07 | 9.97 | 0 |
| May 20 2024 | 9.98 | 0.15 | 1.53% | 9.92 | 10.12 | 9.91 | 0 |
