Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IZ37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 6.28% | 11.68 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.31 | 11.06 | 11.65 | 11.68 | 10.99 |
P1IZ37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IZ37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.47 | 0.38 | 3.43% | 11.31 | 11.65 | 11.06 | 0 |
| Jun 14 2024 | 11.09 | -0.94 | -7.81% | 12.22 | 12.25 | 10.90 | 0 |
| Jun 13 2024 | 12.03 | -1.07 | -8.17% | 12.93 | 13.09 | 12.01 | 1,984 |
| Jun 12 2024 | 13.10 | 0.71 | 5.73% | 12.56 | 13.12 | 12.51 | 2,014 |
| Jun 11 2024 | 12.39 | -0.42 | -3.28% | 12.97 | 13.07 | 12.17 | 0 |
| Jun 10 2024 | 12.81 | -0.45 | -3.39% | 12.96 | 12.96 | 12.48 | 0 |
| Jun 07 2024 | 13.26 | -0.18 | -1.34% | 13.42 | 13.50 | 12.95 | 0 |
| Jun 06 2024 | 13.44 | 0.35 | 2.67% | 13.29 | 13.56 | 13.24 | 0 |
| Jun 05 2024 | 13.09 | 0.75 | 6.08% | 12.61 | 13.19 | 12.57 | 0 |
| Jun 04 2024 | 12.34 | -0.48 | -3.74% | 12.72 | 12.72 | 12.19 | 0 |
| Jun 03 2024 | 12.82 | 0.25 | 1.99% | 13.11 | 13.14 | 12.77 | 2,004 |
| May 31 2024 | 12.57 | -0.08 | -0.63% | 12.75 | 12.81 | 12.49 | 0 |
| May 30 2024 | 12.65 | 0.19 | 1.52% | 12.28 | 12.65 | 12.24 | 0 |
| May 29 2024 | 12.46 | -0.64 | -4.89% | 12.98 | 13.07 | 12.38 | 0 |
| May 28 2024 | 13.10 | -0.22 | -1.65% | 13.38 | 13.52 | 12.96 | 0 |
| May 27 2024 | 13.32 | 0.17 | 1.29% | 13.12 | 13.32 | 13.12 | 0 |
| May 24 2024 | 13.15 | -0.01 | -0.08% | 12.89 | 13.18 | 12.89 | 0 |
| May 23 2024 | 13.16 | 0.08 | 0.61% | 13.22 | 13.45 | 13.08 | 0 |
| May 22 2024 | 13.08 | -0.22 | -1.65% | 13.31 | 13.35 | 13.04 | 0 |
| May 21 2024 | 13.30 | -0.22 | -1.63% | 13.42 | 13.45 | 13.12 | 0 |
| May 20 2024 | 13.52 | 0.15 | 1.12% | 13.44 | 13.58 | 13.41 | 0 |
