BNP Paribas Issuance (P1IZ37)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 15.66 | 0.05 | 0.32 | 15.68 | 15.84 | 15.53 | 0 |
| 1740070500 | 15.61 | 0.06 | 0.39 | 15.64 | 15.97 | 15.52 | 0 |
| 1739984100 | 15.55 | -0.82 | -5.01 | 16.329999 | 16.35 | 15.53 | 0 |
| 1739897700 | 16.37 | 0.16 | 0.99 | 16.2 | 16.41 | 16.04 | 0 |
| 1739811300 | 16.21 | 0.34 | 2.14 | 15.88 | 16.23 | 15.86 | 0 |
| 1739552100 | 15.87 | -0.09 | -0.56 | 15.79 | 16.19 | 15.79 | 0 |
| 1739465700 | 15.96 | 0.92 | 6.12 | 15.56 | 15.97 | 15.39 | 0 |
| 1739379300 | 15.04 | 0.12 | 0.80 | 15.01 | 15.11 | 14.68 | 0 |
| 1739292900 | 14.92 | 0.3 | 2.05 | 14.59 | 14.93 | 14.54 | 0 |
| 1739206500 | 14.62 | 0.39 | 2.74 | 14.32 | 14.64 | 14.31 | 0 |
| 1738947300 | 14.23 | -0.39 | -2.67 | 14.58 | 14.59 | 14.2 | 0 |
| 1738860900 | 14.62 | 0.99 | 7.26 | 13.99 | 14.62 | 13.9 | 0 |
| 1738774500 | 13.63 | -0.05 | -0.37 | 13.43 | 13.64 | 13.43 | 0 |
| 1738688100 | 13.68 | 0.5 | 3.79 | 13.17 | 13.68 | 12.94 | 0 |
| 1738601700 | 13.18 | -0.64 | -4.63 | 12.5 | 13.31 | 12.5 | 0 |
| 1738342500 | 13.82 | -0.09 | -0.65 | 13.94 | 14.19 | 13.8 | 0 |
| 1738256100 | 13.91 | 0.55 | 4.12 | 13.53 | 13.91 | 13.53 | 0 |
| 1738169700 | 13.36 | 0.25 | 1.91 | 13.54 | 13.54 | 13.32 | 0 |
| 1738083300 | 13.11 | 0.12 | 0.92 | 12.96 | 13.28 | 12.91 | 0 |
| 1737996900 | 12.99 | -0.28 | -2.11 | 12.62 | 13.11 | 12.47 | 0 |
| 1737737700 | 13.27 | -0.07 | -0.52 | 13.56 | 13.71 | 13.23 | 0 |
| 1737651300 | 13.34 | 0.14 | 1.06 | 13.11 | 13.34 | 12.98 | 0 |
| 1737564900 | 13.2 | 0.39 | 3.04 | 12.89 | 13.42 | 12.86 | 0 |
| 1737478500 | 12.81 | -0.02 | -0.16 | 12.64 | 12.82 | 12.61 | 0 |
| 1737392100 | 12.83 | 0.19 | 1.50 | 12.64 | 12.97 | 12.54 | 0 |
| 1737132900 | 12.64 | 0.49 | 4.03 | 12.24 | 12.7 | 12.24 | 0 |
| 1737046500 | 12.15 | 0.51 | 4.38 | 11.76 | 12.23 | 11.76 | 0 |
| 1736960100 | 11.64 | 0.68 | 6.20 | 11.08 | 11.68 | 10.96 | 0 |
| 1736873700 | 10.96 | 0.24 | 2.24 | 11.02 | 11.29 | 10.94 | 0 |
| 1736787300 | 10.72 | -0.3 | -2.72 | 10.78 | 10.8 | 10.36 | 0 |
| 1736528100 | 11.02 | -0.36 | -3.16 | 11.31 | 11.52 | 10.94 | 0 |
| 1736441700 | 11.38 | 0.24 | 2.15 | 11.08 | 11.4 | 10.89 | 0 |
| 1736355300 | 11.14 | -0.25 | -2.19 | 11.18 | 11.56 | 10.9 | 0 |
| 1736268900 | 11.39 | 0.34 | 3.08 | 10.82 | 11.52 | 10.81 | 0 |
| 1736182500 | 11.05 | 1.1 | 11.06 | 10.2 | 11.06 | 10.11 | 0 |
| 1735923300 | 9.95 | -0.45 | -4.33 | 10.33 | 10.38 | 9.9 | 0 |
| 1735836900 | 10.4 | 0.53 | 5.37 | 10.23 | 10.4 | 9.73 | 0 |
| 1735577700 | 9.8699999 | -0.33 | -3.24 | 10.07 | 10.29 | 9.76 | 0 |
| 1735318500 | 10.2 | 0.38 | 3.87 | 9.91 | 10.21 | 9.78 | 0 |
| 1734972900 | 9.82 | -0.23 | -2.29 | 9.95 | 9.98 | 9.64 | 0 |
| 1734713700 | 10.05 | -0.14 | -1.37 | 9.86 | 10.05 | 9.4 | 0 |
| 1734627300 | 10.19 | -0.79 | -7.19 | 10.21 | 10.43 | 10.06 | 0 |
| 1734540900 | 10.98 | 0.2 | 1.86 | 10.8 | 11.07 | 10.78 | 0 |
| 1734454500 | 10.78 | -0.1 | -0.92 | 10.72 | 11.04 | 10.64 | 0 |
| 1734368100 | 10.88 | -0.14 | -1.27 | 10.96 | 11.01 | 10.8 | 0 |
| 1734108900 | 11.02 | -0.05 | -0.45 | 11.05 | 11.33 | 10.96 | 0 |
| 1734022500 | 11.07 | 0.03 | 0.27 | 11.08 | 11.17 | 10.97 | 0 |
| 1733936100 | 11.04 | 0.09 | 0.82 | 10.95 | 11.09 | 10.83 | 0 |
| 1733849700 | 10.95 | -0.37 | -3.27 | 11.12 | 11.22 | 10.94 | 0 |
| 1733763300 | 11.32 | 0.11 | 0.98 | 11.15 | 11.47 | 11.12 | 0 |
| 1733504100 | 11.21 | 0.21 | 1.91 | 10.89 | 11.31 | 10.88 | 0 |
| 1733417700 | 11 | 0.35 | 3.29 | 10.56 | 11 | 10.55 | 0 |
| 1733331300 | 10.65 | 0.35 | 3.40 | 10.26 | 10.77 | 10.21 | 0 |
| 1733244900 | 10.3 | 0.43 | 4.36 | 10 | 10.5 | 10 | 0 |
| 1733158500 | 9.8699999 | 0.32 | 3.35 | 9.1199999 | 9.95 | 9.03 | 0 |
| 1732899300 | 9.55 | 0.45 | 4.95 | 8.99 | 9.6199999 | 8.91 | 0 |
| 1732812900 | 9.1 | 0.24 | 2.71 | 9.15 | 9.32 | 9 | 0 |
| 1732726500 | 8.86 | -0.32 | -3.49 | 9.0399999 | 9.21 | 8.59 | 0 |
| 1732640100 | 9.18 | -0.39 | -4.08 | 9.17 | 9.45 | 9.03 | 0 |
| 1732553700 | 9.57 | 0.16 | 1.70 | 9.65 | 9.82 | 9.45 | 0 |
| 1732294500 | 9.41 | 0.27 | 2.95 | 9.23 | 9.52 | 8.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
