BNP Paribas Issuance (P1IYW8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 1.885 | 0.06 | 3.29 | 1.905 | 1.92 | 1.835 | 0 |
| 1730393700 | 1.825 | -0.13 | -6.41 | 1.905 | 1.915 | 1.765 | 0 |
| 1730307300 | 1.95 | -0.07 | -3.47 | 2.04 | 2.04 | 1.92 | 0 |
| 1730220900 | 2.02 | -0.05 | -2.42 | 2.15 | 2.17 | 2.0099999 | 0 |
| 1730134500 | 2.07 | 0.05 | 2.73 | 2.13 | 2.15 | 2.0299999 | 0 |
| 1729871700 | 2.015 | -0.08 | -3.59 | 2.075 | 2.085 | 1.97 | 0 |
| 1729785300 | 2.09 | 0 | 0.00 | 2.17 | 2.19 | 2.08 | 0 |
| 1729698900 | 2.09 | 0.1 | 5.03 | 2.02 | 2.1 | 1.96 | 0 |
| 1729612500 | 1.99 | -0.33 | -14.04 | 2.35 | 2.35 | 1.92 | 0 |
| 1729526100 | 2.315 | -0.16 | -6.28 | 2.5099999 | 2.52 | 2.315 | 0 |
| 1729266900 | 2.47 | -0.05 | -1.98 | 2.425 | 2.48 | 2.38 | 0 |
| 1729180500 | 2.52 | -0.04 | -1.56 | 2.59 | 2.64 | 2.47 | 0 |
| 1729094100 | 2.56 | 0.02 | 0.99 | 2.43 | 2.595 | 2.39 | 0 |
| 1729007700 | 2.535 | 0.12 | 4.97 | 2.48 | 2.555 | 2.44 | 0 |
| 1728921300 | 2.415 | 0.16 | 6.86 | 2.31 | 2.415 | 2.23 | 0 |
| 1728662100 | 2.2599999 | -0.07 | -3.00 | 2.335 | 2.345 | 2.16 | 0 |
| 1728575700 | 2.33 | -0.1 | -3.92 | 2.445 | 2.455 | 2.3 | 0 |
| 1728489300 | 2.425 | 0.05 | 2.11 | 2.48 | 2.49 | 2.375 | 0 |
| 1728402900 | 2.375 | 0.01 | 0.42 | 2.34 | 2.44 | 2.31 | 0 |
| 1728316500 | 2.365 | -0.11 | -4.25 | 2.5299999 | 2.5299999 | 2.305 | 0 |
| 1728057300 | 2.47 | 0.01 | 0.20 | 2.61 | 2.61 | 2.36 | 0 |
| 1727970900 | 2.465 | -0.13 | -5.01 | 2.59 | 2.625 | 2.465 | 0 |
| 1727884500 | 2.595 | -0.11 | -4.07 | 2.765 | 2.785 | 2.535 | 0 |
| 1727798100 | 2.705 | 0.09 | 3.24 | 2.665 | 2.7799999 | 2.615 | 0 |
| 1727711700 | 2.62 | -0.1 | -3.50 | 2.705 | 2.705 | 2.54 | 0 |
| 1727452500 | 2.715 | 0.05 | 1.88 | 2.7 | 2.725 | 2.6549999 | 0 |
| 1727366100 | 2.665 | 0.09 | 3.50 | 2.73 | 2.75 | 2.605 | 0 |
| 1727279700 | 2.575 | 0.12 | 4.67 | 2.425 | 2.58 | 2.4049999 | 0 |
| 1727193300 | 2.46 | -0.01 | -0.40 | 2.575 | 2.615 | 2.33 | 0 |
| 1727106900 | 2.47 | 0.09 | 3.56 | 2.45 | 2.5 | 2.375 | 0 |
| 1726847700 | 2.3849999 | -0.06 | -2.45 | 2.4 | 2.48 | 2.365 | 0 |
| 1726761300 | 2.445 | -0.18 | -6.68 | 2.79 | 2.82 | 2.425 | 0 |
| 1726674900 | 2.62 | -0.06 | -2.24 | 2.73 | 2.74 | 2.62 | 0 |
| 1726588500 | 2.68 | 0.03 | 1.13 | 2.755 | 2.785 | 2.65 | 0 |
| 1726502100 | 2.65 | -0.05 | -1.67 | 2.725 | 2.745 | 2.64 | 0 |
| 1726242900 | 2.695 | 0.09 | 3.65 | 2.665 | 2.725 | 2.61 | 0 |
| 1726156500 | 2.6 | -0.05 | -1.89 | 2.835 | 2.835 | 2.6 | 0 |
| 1726070100 | 2.65 | -0.06 | -2.03 | 2.73 | 2.77 | 2.62 | 0 |
| 1725983700 | 2.705 | 0.06 | 2.27 | 2.66 | 2.71 | 2.64 | 0 |
| 1725897300 | 2.645 | 0.02 | 0.95 | 2.66 | 2.69 | 2.6 | 0 |
| 1725638100 | 2.62 | 0.02 | 0.77 | 2.645 | 2.685 | 2.61 | 0 |
| 1725551700 | 2.6 | 0.09 | 3.38 | 2.525 | 2.62 | 2.49 | 0 |
| 1725465300 | 2.515 | 0.07 | 2.86 | 2.34 | 2.5299999 | 2.33 | 0 |
| 1725378900 | 2.445 | -0.03 | -1.21 | 2.49 | 2.505 | 2.335 | 0 |
| 1725292500 | 2.475 | 0.06 | 2.27 | 2.49 | 2.49 | 2.355 | 0 |
| 1725033300 | 2.42 | 0.09 | 4.09 | 2.35 | 2.455 | 2.34 | 0 |
| 1724946900 | 2.325 | -0.1 | -4.12 | 2.45 | 2.47 | 2.325 | 0 |
| 1724860500 | 2.425 | 0.05 | 2.11 | 2.455 | 2.455 | 2.4 | 0 |
| 1724774100 | 2.375 | -0.03 | -1.04 | 2.43 | 2.44 | 2.36 | 0 |
| 1724687700 | 2.4 | -0.02 | -0.62 | 2.425 | 2.435 | 2.3849999 | 0 |
| 1724428500 | 2.415 | 0.11 | 4.77 | 2.305 | 2.415 | 2.305 | 0 |
| 1724342100 | 2.305 | -0.02 | -0.65 | 2.315 | 2.365 | 2.275 | 0 |
| 1724255700 | 2.32 | 0.04 | 1.75 | 2.27 | 2.335 | 2.245 | 0 |
| 1724169300 | 2.2799999 | 0.02 | 0.88 | 2.345 | 2.355 | 2.2599999 | 0 |
| 1724082900 | 2.2599999 | 0.13 | 5.85 | 2.15 | 2.325 | 2.15 | 0 |
| 1723823700 | 2.1349999 | 0.05 | 2.64 | 2.3 | 2.39 | 2.075 | 0 |
| 1723650900 | 2.08 | 0.12 | 6.12 | 2.095 | 2.115 | 2.025 | 0 |
| 1723564500 | 1.96 | 0.01 | 0.77 | 2.045 | 2.045 | 1.92 | 0 |
| 1723478100 | 1.945 | 0.04 | 1.83 | 1.97 | 2.02 | 1.935 | 0 |
| 1723218900 | 1.91 | 0.01 | 0.53 | 1.91 | 1.97 | 1.835 | 0 |
| 1723132500 | 1.9 | 0.05 | 2.70 | 1.825 | 1.9 | 1.77 | 0 |
| 1723046100 | 1.85 | 0.08 | 4.23 | 1.89 | 1.915 | 1.785 | 0 |
| 1722959700 | 1.775 | -0.05 | -2.74 | 1.965 | 1.965 | 1.6399999 | 0 |
| 1722873300 | 1.825 | -0.17 | -8.29 | 1.83 | 1.955 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
