BNP Paribas Issuance (P1IYU2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1718898900 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1718812500 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1718726100 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1718639700 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1718380500 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1718294100 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1718207700 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1718121300 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1718034900 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1717775700 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1717689300 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1717602900 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1717516500 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1717430100 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1717170900 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1717084500 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1716998100 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1716911700 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1716825300 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1716566100 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1716479700 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1716393300 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1716306900 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1716220500 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1715961300 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1715874900 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1715788500 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1715702100 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1715615700 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1715356500 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1715270100 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1715183700 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1715097300 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1715010900 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1714751700 | 199.9 | 3.75 | 1.91 | 199.5 | 203.75 | 198.8 | 0 |
| 1714665300 | 196.15 | 8.1 | 4.31 | 190.9 | 198.65 | 187.05 | 0 |
| 1714492500 | 188.05 | -6.25 | -3.22 | 196.42 | 196.57 | 187.85 | 0 |
| 1714406100 | 194.3 | -1.5 | -0.77 | 198.07 | 198.12 | 192.5 | 0 |
| 1714146900 | 195.8 | 7.6 | 4.04 | 189.7 | 196.05 | 186.9 | 0 |
| 1714060500 | 188.2 | -6.8 | -3.49 | 194.47 | 197.4 | 185.2 | 0 |
| 1713974100 | 195 | -1.45 | -0.74 | 198.47 | 198.85 | 193.3 | 0 |
| 1713887700 | 196.45 | 12.6 | 6.85 | 185.55 | 196.55 | 185.55 | 0 |
| 1713801300 | 183.85 | -2.25 | -1.21 | 189.4 | 190.95 | 180.85 | 0 |
| 1713542100 | 186.1 | -4.5 | -2.36 | 188.75 | 191.95 | 184.35 | 0 |
| 1713455700 | 190.6 | 0.2 | 0.11 | 192.52 | 192.72 | 185.9 | 0 |
| 1713369300 | 190.4 | 3.55 | 1.90 | 187.65 | 194.25 | 186.9 | 0 |
| 1713282900 | 186.85 | -1.8 | -0.95 | 188.2 | 189.35 | 183.8 | 0 |
| 1713196500 | 188.65 | 1.25 | 0.67 | 186.85 | 195.7 | 186.85 | 0 |
| 1712937300 | 187.4 | -2.9 | -1.52 | 193.42 | 194.7 | 186.3 | 0 |
| 1712850900 | 190.3 | -0.65 | -0.34 | 192.32 | 192.9 | 185.5 | 0 |
| 1712764500 | 190.95 | 4.95 | 2.66 | 188.95 | 193.3 | 184.25 | 0 |
| 1712678100 | 186 | -5.05 | -2.64 | 192.52 | 192.67 | 183.35 | 0 |
| 1712591700 | 191.05 | 3.65 | 1.95 | 188.3 | 192.95 | 186.8 | 0 |
| 1712332500 | 187.4 | -0.05 | -0.03 | 188.25 | 188.25 | 181.1 | 0 |
| 1712246100 | 187.45 | 0.05 | 0.03 | 185.55 | 189.05 | 182.45 | 0 |
| 1712159700 | 187.4 | -5.6 | -2.90 | 191.45 | 192.52 | 183.8 | 0 |
| 1712073300 | 193 | -11.95 | -5.83 | 203.95 | 206.35 | 193 | 0 |
| 1711644900 | 204.95 | -3.2 | -1.54 | 208.87 | 208.92 | 204.1 | 0 |
| 1711558500 | 208.15 | 0.5 | 0.24 | 208.62 | 210.8 | 206.7 | 0 |
| 1711472100 | 207.65 | 0.9 | 0.44 | 206.05 | 209.05 | 205.45 | 0 |
| 1711385700 | 206.75 | 4.6 | 2.28 | 206.2 | 208.8 | 204.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
