Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IVR4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.11% | 10.16 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.97 | 9.83 | 9.97 | 10.16 | 9.95 |
P1IVR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IVR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.94 | 0.10 | 1.02% | 9.97 | 9.97 | 9.83 | 300 |
| May 30 2024 | 9.84 | 0.13 | 1.34% | 9.59 | 9.88 | 9.59 | 0 |
| May 29 2024 | 9.71 | -0.11 | -1.12% | 9.89 | 9.91 | 9.61 | 0 |
| May 28 2024 | 9.82 | -0.04 | -0.41% | 10.13 | 10.13 | 9.74 | 0 |
| May 27 2024 | 9.86 | 0.15 | 1.54% | 9.80 | 9.86 | 9.69 | 0 |
| May 24 2024 | 9.71 | -0.05 | -0.51% | 9.53 | 9.76 | 9.51 | 0 |
| May 23 2024 | 9.76 | 0.17 | 1.77% | 9.75 | 9.85 | 9.63 | 0 |
| May 22 2024 | 9.59 | -0.20 | -2.04% | 9.98 | 9.98 | 9.58 | 0 |
| May 21 2024 | 9.79 | -0.43 | -4.21% | 9.76 | 9.83 | 9.40 | 0 |
| May 20 2024 | 10.22 | 0.00 | 0.00% | 10.16 | 10.34 | 10.14 | 0 |
| May 17 2024 | 10.22 | 0.08 | 0.79% | 10.13 | 10.23 | 10.08 | 0 |
| May 16 2024 | 10.14 | 0.22 | 2.22% | 10.04 | 10.18 | 9.99 | 0 |
| May 15 2024 | 9.92 | -0.08 | -0.80% | 10.41 | 10.41 | 9.91 | 0 |
| May 14 2024 | 10.00 | 0.18 | 1.83% | 9.96 | 10.01 | 9.66 | 0 |
| May 13 2024 | 9.82 | 0.12 | 1.24% | 9.85 | 9.85 | 9.66 | 0 |
| May 10 2024 | 9.70 | 0.28 | 2.97% | 9.54 | 9.78 | 9.54 | 0 |
| May 09 2024 | 9.42 | 0.24 | 2.61% | 9.28 | 9.42 | 9.19 | 0 |
| May 08 2024 | 9.18 | -0.06 | -0.65% | 9.36 | 9.38 | 9.05 | 0 |
| May 07 2024 | 9.24 | 0.60 | 6.94% | 8.84 | 9.28 | 8.70 | 0 |
| May 06 2024 | 8.64 | 0.25 | 2.98% | 8.54 | 8.69 | 8.39 | 0 |
| May 03 2024 | 8.39 | -0.20 | -2.33% | 8.70 | 8.73 | 8.36 | 0 |
| May 02 2024 | 8.59 | 0.30 | 3.62% | 8.34 | 8.64 | 8.31 | 0 |
| Apr 30 2024 | 8.29 | -0.01 | -0.12% | 8.47 | 8.47 | 8.27 | 0 |
