BNP Paribas Issuance Historical Data - P1IVR4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1741193700	13.39	0	0.00	13.39	13.39	13.39
1741107300	13.39	0	0.00	13.39	13.39	13.39
1741020900	13.39	0	0.00	13.39	13.39	13.39
1740761700	13.39	0	0.00	13.39	13.39	13.39
1740675300	13.39	0	0.00	13.39	13.39	13.39
1740588900	13.39	0	0.00	13.39	13.39	13.39
1740502500	13.39	0	0.00	13.39	13.39	13.39
1740416100	13.39	0	0.00	13.39	13.39	13.39
1740156900	13.39	0	0.00	13.39	13.39	13.39
1740070500	13.39	0	0.00	13.39	13.39	13.39
1739984100	13.39	0	0.00	13.39	13.39	13.39
1739897700	13.39	0	0.00	13.39	13.39	13.39
1739811300	13.39	0	0.00	13.39	13.39	13.39
1739552100	13.39	0	0.00	13.39	13.39	13.39
1739465700	13.39	0	0.00	13.39	13.39	13.39
1739379300	13.39	0	0.00	13.39	13.39	13.39
1739292900	13.39	0	0.00	13.39	13.39	13.39
1739206500	13.39	0	0.00	13.39	13.39	13.39
1738947300	13.39	0	0.00	13.39	13.39	13.39
1738860900	13.39	0	0.00	13.39	13.39	13.39
1738774500	13.39	0	0.00	13.39	13.39	13.39
1738688100	13.39	0	0.00	13.39	13.39	13.39
1738601700	13.39	0	0.00	13.39	13.39	13.39
1738342500	13.39	0	0.00	13.39	13.39	13.39
1738256100	13.39	0	0.00	13.39	13.39	13.39
1738169700	13.39	0	0.00	13.39	13.39	13.39
1738083300	13.39	0	0.00	13.39	13.39	13.39
1737996900	13.39	0	0.00	13.39	13.39	13.39
1737737700	13.39	0	0.00	13.39	13.39	13.39
1737651300	13.39	0	0.00	13.39	13.39	13.39
1737564900	13.39	0	0.00	13.39	13.39	13.39
1737478500	13.39	0	0.00	13.39	13.39	13.39
1737392100	13.39	0	0.00	13.39	13.39	13.39
1737132900	13.39	0	0.00	13.39	13.39	13.39
1737046500	13.39	0	0.00	13.39	13.39	13.39
1736960100	13.39	0	0.00	13.39	13.39	13.39
1736873700	13.39	0	0.00	13.39	13.39	13.39
1736787300	13.39	0	0.00	13.39	13.39	13.39
1736528100	13.39	0	0.00	13.39	13.39	13.39
1736441700	13.39	0	0.00	13.39	13.39	13.39
1736355300	13.39	0	0.00	13.39	13.39	13.39
1736268900	13.39	0	0.00	13.39	13.39	13.39
1736182500	13.39	0	0.00	13.39	13.39	13.39
1735923300	13.39	0	0.00	13.39	13.39	13.39
1735836900	13.39	0	0.00	13.39	13.39	13.39
1735577700	13.39	0	0.00	13.39	13.39	13.39
1735318500	13.39	0	0.00	13.39	13.39	13.39
1734972900	13.39	0	0.00	13.39	13.39	13.39
1734713700	13.39	0	0.00	13.39	13.39	13.39
1734627300	13.39	0	0.00	13.39	13.39	13.39
1734540900	13.39	0	0.00	13.39	13.39	13.39
1734454500	13.39	-0.31	-2.26	13.57	13.68	13.39
1734368100	13.7	-0.23	-1.65	14.09	14.1	13.66
1734108900	13.93	0.11	0.80	13.8	13.99	13.8
1734022500	13.82	-0.04	-0.29	13.96	14.03	13.74
1733936100	13.86	0.6	4.52	13.31	13.87	13.31
1733849700	13.26	-0.16	-1.19	13.3	13.44	13.17
1733763300	13.42	-0.4	-2.89	13.8	13.93	13.37
1733504100	13.82	-0.1	-0.72	13.93	14	13.75

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Issuance (P1IVR4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Issuance (P1IVR4) Historical

BNP Paribas Issuance (P1IVR4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW