Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IVJ1)
BNP Paribas Issuance (P1IVJ1) Historical

P1IVJ1 BNP Paribas Issuance

10.60

0.16 (1.53%)

Last Updated: 06:13:14

Delayed by 15 minutes

P1IVJ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.67	0.00	0.00%	11.04	11.11	10.66	0
Jun 27 2024	10.67	0.40	3.89%	10.51	10.78	10.49	0
Jun 26 2024	10.27	0.29	2.91%	9.91	10.30	9.88	0
Jun 25 2024	9.98	0.04	0.40%	9.82	10.01	9.79	0
Jun 24 2024	9.94	0.01	0.10%	10.08	10.19	9.88	0
Jun 21 2024	9.93	0.23	2.37%	9.83	10.02	9.78	0
Jun 20 2024	9.70	0.18	1.89%	9.55	9.79	9.54	0
Jun 19 2024	9.52	0.16	1.71%	9.56	9.59	9.48	0
Jun 18 2024	9.36	-0.04	-0.43%	9.68	9.69	9.36	0
Jun 17 2024	9.40	-0.13	-1.36%	9.62	9.66	9.39	0
Jun 14 2024	9.53	-0.05	-0.52%	9.63	9.75	9.51	0
Jun 13 2024	9.58	-0.29	-2.94%	9.83	9.90	9.55	0
Jun 12 2024	9.87	0.09	0.92%	9.96	10.01	9.76	0
Jun 11 2024	9.78	-0.04	-0.41%	9.88	9.97	9.75	0
Jun 10 2024	9.82	0.14	1.45%	9.65	9.86	9.58	0
Jun 07 2024	9.68	0.23	2.43%	9.61	9.68	9.49	0
Jun 06 2024	9.45	0.24	2.61%	9.32	9.46	9.26	0
Jun 05 2024	9.21	0.26	2.91%	9.17	9.22	9.02	0
Jun 04 2024	8.95	0.05	0.56%	8.98	9.02	8.85	0
Jun 03 2024	8.90	0.25	2.89%	8.94	9.03	8.77	0
May 31 2024	8.65	-0.53	-5.77%	9.12	9.18	8.59	0
May 30 2024	9.18	-0.33	-3.47%	9.26	9.41	9.13	0
May 29 2024	9.51	0.26	2.81%	9.34	9.53	9.28	0
May 28 2024	9.25	-0.11	-1.18%	9.32	9.36	9.12	0
May 27 2024	9.36	0.01	0.11%	9.32	9.36	9.25	0
May 24 2024	9.35	-0.18	-1.89%	9.39	9.43	9.26	0
May 23 2024	9.53	-0.09	-0.94%	9.55	9.66	9.41	0
May 22 2024	9.62	0.31	3.33%	9.53	9.66	9.49	0
May 21 2024	9.31	-0.32	-3.32%	9.56	9.60	9.25	0
May 20 2024	9.63	0.05	0.52%	9.69	9.79	9.61	0
May 17 2024	9.58	-0.15	-1.54%	9.59	9.66	9.54	0
May 16 2024	9.73	-0.02	-0.21%	9.82	9.86	9.71	0
May 15 2024	9.75	0.00	0.00%	9.93	9.95	9.48	0
May 14 2024	9.75	-0.02	-0.20%	9.92	9.95	9.59	0
May 13 2024	9.77	-0.22	-2.20%	10.05	10.08	9.77	0
May 10 2024	9.99	-0.24	-2.35%	10.24	10.27	9.96	0
May 09 2024	10.23	0.21	2.10%	10.06	10.26	9.99	0
May 08 2024	10.02	-0.09	-0.89%	10.18	10.19	9.90	0
May 07 2024	10.11	0.20	2.02%	10.09	10.15	10.02	0
May 06 2024	9.91	0.10	1.02%	9.89	9.94	9.77	0
May 03 2024	9.81	0.33	3.48%	9.83	10.00	9.70	0
May 02 2024	9.48	0.16	1.72%	9.42	9.65	9.39	0
Apr 30 2024	9.32	-0.01	-0.11%	9.72	9.72	9.31	0
Apr 29 2024	9.33	0.06	0.65%	9.52	9.73	9.29	0
Apr 26 2024	9.27	0.76	8.93%	9.36	9.43	9.00	0
Apr 25 2024	8.51	-0.58	-6.38%	8.64	8.78	8.29	0
Apr 24 2024	9.09	-0.11	-1.20%	9.45	9.50	9.09	0
Apr 23 2024	9.20	0.24	2.68%	9.20	9.36	9.02	0
Apr 22 2024	8.96	-0.10	-1.10%	9.04	9.36	8.91	0
Apr 19 2024	9.06	-0.54	-5.63%	9.10	9.39	8.99	0
Apr 18 2024	9.60	-0.09	-0.93%	9.64	9.69	9.42	0
Apr 17 2024	9.69	-0.17	-1.72%	9.85	9.94	9.69	0
Apr 16 2024	9.86	-0.21	-2.09%	9.81	9.90	9.68	0
Apr 15 2024	10.07	-0.07	-0.69%	10.04	10.25	10.03	0
Apr 12 2024	10.14	0.14	1.40%	10.27	10.42	10.04	0
Apr 11 2024	10.00	0.17	1.73%	9.91	10.09	9.78	0
Apr 10 2024	9.83	0.09	0.92%	9.85	9.87	9.57	0
Apr 09 2024	9.74	-0.15	-1.52%	9.84	9.96	9.72	0
Apr 08 2024	9.89	0.15	1.54%	9.81	10.07	9.78	0
Apr 05 2024	9.74	0.09	0.93%	9.39	9.79	9.39	0
Apr 04 2024	9.65	0.09	0.94%	9.63	9.74	9.59	0
Apr 03 2024	9.56	0.25	2.69%	9.46	9.56	9.37	0
Apr 02 2024	9.31	-0.01	-0.11%	9.47	9.56	9.22	0

BNP Paribas Issuance

Delayed Upgrade Clock