Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IVJ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.74% | 9.54 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.56 | 9.53 | 9.59 | 9.47 |
P1IVJ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IVJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.36 | -0.04 | -0.43% | 9.68 | 9.69 | 9.36 | 0 |
| Jun 17 2024 | 9.40 | -0.13 | -1.36% | 9.62 | 9.66 | 9.39 | 0 |
| Jun 14 2024 | 9.53 | -0.05 | -0.52% | 9.63 | 9.75 | 9.51 | 0 |
| Jun 13 2024 | 9.58 | -0.29 | -2.94% | 9.83 | 9.90 | 9.55 | 0 |
| Jun 12 2024 | 9.87 | 0.09 | 0.92% | 9.96 | 10.01 | 9.76 | 0 |
| Jun 11 2024 | 9.78 | -0.04 | -0.41% | 9.88 | 9.97 | 9.75 | 0 |
| Jun 10 2024 | 9.82 | 0.14 | 1.45% | 9.65 | 9.86 | 9.58 | 0 |
| Jun 07 2024 | 9.68 | 0.23 | 2.43% | 9.61 | 9.68 | 9.49 | 0 |
| Jun 06 2024 | 9.45 | 0.24 | 2.61% | 9.32 | 9.46 | 9.26 | 0 |
| Jun 05 2024 | 9.21 | 0.26 | 2.91% | 9.17 | 9.22 | 9.02 | 0 |
| Jun 04 2024 | 8.95 | 0.05 | 0.56% | 8.98 | 9.02 | 8.85 | 0 |
| Jun 03 2024 | 8.90 | 0.25 | 2.89% | 8.94 | 9.03 | 8.77 | 0 |
| May 31 2024 | 8.65 | -0.53 | -5.77% | 9.12 | 9.18 | 8.59 | 0 |
| May 30 2024 | 9.18 | -0.33 | -3.47% | 9.26 | 9.41 | 9.13 | 0 |
| May 29 2024 | 9.51 | 0.26 | 2.81% | 9.34 | 9.53 | 9.28 | 0 |
| May 28 2024 | 9.25 | -0.11 | -1.18% | 9.32 | 9.36 | 9.12 | 0 |
| May 27 2024 | 9.36 | 0.01 | 0.11% | 9.32 | 9.36 | 9.25 | 0 |
| May 24 2024 | 9.35 | -0.18 | -1.89% | 9.39 | 9.43 | 9.26 | 0 |
| May 23 2024 | 9.53 | -0.09 | -0.94% | 9.55 | 9.66 | 9.41 | 0 |
| May 22 2024 | 9.62 | 0.31 | 3.33% | 9.53 | 9.66 | 9.49 | 0 |
| May 21 2024 | 9.31 | -0.32 | -3.32% | 9.56 | 9.60 | 9.25 | 0 |
| May 20 2024 | 9.63 | 0.05 | 0.52% | 9.69 | 9.79 | 9.61 | 0 |
