BNP Paribas Issuance (P1IVJ1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 9.2899999 | -0.37 | -3.83 | 9.85 | 10.01 | 9.27 | 0 |
| 1721231700 | 9.66 | -0.64 | -6.21 | 10.21 | 10.21 | 9.57 | 0 |
| 1721145300 | 10.3 | -0.03 | -0.29 | 10.33 | 10.58 | 10.24 | 0 |
| 1721058900 | 10.33 | -0.1 | -0.96 | 10.47 | 10.53 | 10.3 | 0 |
| 1720799700 | 10.43 | 0.1 | 0.97 | 10.47 | 10.54 | 10.3 | 0 |
| 1720713300 | 10.33 | -0.46 | -4.26 | 10.95 | 11.03 | 10.33 | 0 |
| 1720626900 | 10.79 | -0.15 | -1.37 | 10.97 | 11.03 | 10.72 | 0 |
| 1720540500 | 10.94 | 0.03 | 0.27 | 10.97 | 11 | 10.89 | 0 |
| 1720454100 | 10.91 | 0 | 0.00 | 10.99 | 11.04 | 10.88 | 0 |
| 1720194900 | 10.91 | -0.01 | -0.09 | 10.84 | 10.97 | 10.81 | 0 |
| 1720108500 | 10.92 | 0.15 | 1.39 | 10.86 | 10.92 | 10.84 | 0 |
| 1720022100 | 10.77 | -0.05 | -0.46 | 11.12 | 11.17 | 10.69 | 0 |
| 1719935700 | 10.82 | 0.17 | 1.60 | 10.84 | 10.97 | 10.69 | 0 |
| 1719849300 | 10.65 | -0.02 | -0.19 | 10.53 | 10.69 | 10.45 | 0 |
| 1719590100 | 10.67 | 0 | 0.00 | 11.04 | 11.11 | 10.66 | 0 |
| 1719503700 | 10.67 | 0.4 | 3.89 | 10.51 | 10.78 | 10.49 | 0 |
| 1719417300 | 10.27 | 0.29 | 2.91 | 9.91 | 10.3 | 9.88 | 0 |
| 1719330900 | 9.98 | 0.04 | 0.40 | 9.82 | 10.01 | 9.7899999 | 0 |
| 1719244500 | 9.94 | 0.01 | 0.10 | 10.08 | 10.19 | 9.88 | 0 |
| 1718985300 | 9.93 | 0.23 | 2.37 | 9.83 | 10.02 | 9.78 | 0 |
| 1718898900 | 9.7 | 0.18 | 1.89 | 9.55 | 9.7899999 | 9.5399999 | 0 |
| 1718812500 | 9.52 | 0.16 | 1.71 | 9.56 | 9.59 | 9.48 | 0 |
| 1718726100 | 9.36 | -0.04 | -0.43 | 9.68 | 9.69 | 9.36 | 0 |
| 1718639700 | 9.4 | -0.13 | -1.36 | 9.6199999 | 9.66 | 9.39 | 0 |
| 1718380500 | 9.53 | -0.05 | -0.52 | 9.63 | 9.75 | 9.51 | 0 |
| 1718294100 | 9.58 | -0.29 | -2.94 | 9.83 | 9.9 | 9.55 | 0 |
| 1718207700 | 9.8699999 | 0.09 | 0.92 | 9.96 | 10.01 | 9.76 | 0 |
| 1718121300 | 9.78 | -0.04 | -0.41 | 9.88 | 9.97 | 9.75 | 0 |
| 1718034900 | 9.82 | 0.14 | 1.45 | 9.64 | 9.86 | 9.58 | 0 |
| 1717775700 | 9.68 | 0.23 | 2.43 | 9.61 | 9.68 | 9.49 | 0 |
| 1717689300 | 9.45 | 0.24 | 2.61 | 9.32 | 9.46 | 9.26 | 0 |
| 1717602900 | 9.21 | 0.26 | 2.91 | 9.17 | 9.22 | 9.02 | 0 |
| 1717516500 | 8.95 | 0.05 | 0.56 | 8.98 | 9.02 | 8.85 | 0 |
| 1717430100 | 8.9 | 0.25 | 2.89 | 8.94 | 9.03 | 8.77 | 0 |
| 1717170900 | 8.65 | -0.53 | -5.77 | 9.1199999 | 9.18 | 8.59 | 0 |
| 1717084500 | 9.18 | -0.33 | -3.47 | 9.26 | 9.41 | 9.13 | 0 |
| 1716998100 | 9.51 | 0.26 | 2.81 | 9.34 | 9.53 | 9.28 | 0 |
| 1716911700 | 9.25 | -0.11 | -1.18 | 9.32 | 9.36 | 9.1199999 | 0 |
| 1716825300 | 9.36 | 0.01 | 0.11 | 9.32 | 9.36 | 9.25 | 0 |
| 1716566100 | 9.35 | -0.18 | -1.89 | 9.39 | 9.43 | 9.26 | 0 |
| 1716479700 | 9.53 | -0.09 | -0.94 | 9.55 | 9.66 | 9.41 | 0 |
| 1716393300 | 9.6199999 | 0.31 | 3.33 | 9.53 | 9.66 | 9.49 | 0 |
| 1716306900 | 9.31 | -0.32 | -3.32 | 9.56 | 9.6 | 9.25 | 0 |
| 1716220500 | 9.63 | 0.05 | 0.52 | 9.69 | 9.7899999 | 9.61 | 0 |
| 1715961300 | 9.58 | -0.15 | -1.54 | 9.59 | 9.66 | 9.5399999 | 0 |
| 1715874900 | 9.73 | -0.02 | -0.21 | 9.82 | 9.86 | 9.71 | 0 |
| 1715788500 | 9.75 | 0 | 0.00 | 9.93 | 9.95 | 9.48 | 0 |
| 1715702100 | 9.75 | -0.02 | -0.20 | 9.92 | 9.95 | 9.59 | 0 |
| 1715615700 | 9.77 | -0.22 | -2.20 | 10.05 | 10.08 | 9.77 | 0 |
| 1715356500 | 9.99 | -0.24 | -2.35 | 10.24 | 10.27 | 9.96 | 0 |
| 1715270100 | 10.23 | 0.21 | 2.10 | 10.06 | 10.26 | 9.99 | 0 |
| 1715183700 | 10.02 | -0.09 | -0.89 | 10.18 | 10.19 | 9.9 | 0 |
| 1715097300 | 10.11 | 0.2 | 2.02 | 10.09 | 10.15 | 10.02 | 0 |
| 1715010900 | 9.91 | 0.1 | 1.02 | 9.89 | 9.94 | 9.77 | 0 |
| 1714751700 | 9.81 | 0.33 | 3.48 | 9.83 | 10 | 9.7 | 0 |
| 1714665300 | 9.48 | 0.16 | 1.72 | 9.42 | 9.65 | 9.39 | 0 |
| 1714492500 | 9.32 | -0.01 | -0.11 | 9.72 | 9.72 | 9.31 | 0 |
| 1714406100 | 9.33 | 0.06 | 0.65 | 9.52 | 9.73 | 9.2899999 | 0 |
| 1714146900 | 9.27 | 0.76 | 8.93 | 9.36 | 9.43 | 9 | 0 |
| 1714060500 | 8.51 | -0.58 | -6.38 | 8.64 | 8.78 | 8.2899999 | 0 |
| 1713974100 | 9.09 | -0.11 | -1.20 | 9.45 | 9.5 | 9.09 | 0 |
| 1713887700 | 9.2 | 0.24 | 2.68 | 9.2 | 9.36 | 9.02 | 0 |
| 1713801300 | 8.96 | -0.1 | -1.10 | 9.0399999 | 9.36 | 8.91 | 0 |
| 1713542100 | 9.06 | -0.54 | -5.63 | 9.1 | 9.39 | 8.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
