ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1IVJ1)

9.21
-0.14
( -1.50% )
Updated: 08:07:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213181009.2899999-0.37-3.839.8510.019.270
17212317009.66-0.64-6.2110.2110.219.570
172114530010.3-0.03-0.2910.3310.5810.240
172105890010.33-0.1-0.9610.4710.5310.30
172079970010.430.10.9710.4710.5410.30
172071330010.33-0.46-4.2610.9511.0310.330
172062690010.79-0.15-1.3710.9711.0310.720
172054050010.940.030.2710.971110.890
172045410010.9100.0010.9911.0410.880
172019490010.91-0.01-0.0910.8410.9710.810
172010850010.920.151.3910.8610.9210.840
172002210010.77-0.05-0.4611.1211.1710.690
171993570010.820.171.6010.8410.9710.690
171984930010.65-0.02-0.1910.5310.6910.450
171959010010.6700.0011.0411.1110.660
171950370010.670.43.8910.5110.7810.490
171941730010.270.292.919.9110.39.880
17193309009.980.040.409.8210.019.78999990
17192445009.940.010.1010.0810.199.880
17189853009.930.232.379.8310.029.780
17188989009.70.181.899.559.78999999.53999990
17188125009.520.161.719.569.599.480
17187261009.36-0.04-0.439.689.699.360
17186397009.4-0.13-1.369.61999999.669.390
17183805009.53-0.05-0.529.639.759.510
17182941009.58-0.29-2.949.839.99.550
17182077009.86999990.090.929.9610.019.760
17181213009.78-0.04-0.419.889.979.750
17180349009.820.141.459.659.869.580
17177757009.680.232.439.619.689.490
17176893009.450.242.619.329.469.260
17176029009.210.262.919.179.229.020
17175165008.950.050.568.989.028.850
17174301008.90.252.898.949.038.770
17171709008.65-0.53-5.779.11999999.188.590
17170845009.18-0.33-3.479.269.419.130
17169981009.510.262.819.349.539.280
17169117009.25-0.11-1.189.329.369.11999990
17168253009.360.010.119.329.369.250
17165661009.35-0.18-1.899.399.439.260
17164797009.53-0.09-0.949.559.669.410
17163933009.61999990.313.339.539.669.490
17163069009.31-0.32-3.329.569.69.250
17162205009.630.050.529.699.78999999.610
17159613009.58-0.15-1.549.599.669.53999990
17158749009.73-0.02-0.219.829.869.710
17157885009.7500.009.939.959.480
17157021009.75-0.02-0.209.929.959.590
17156157009.77-0.22-2.2010.0510.089.770
17153565009.99-0.24-2.3510.2410.279.960
171527010010.230.212.1010.0610.269.990
171518370010.02-0.09-0.8910.1810.199.90
171509730010.110.22.0210.0910.1510.020
17150109009.910.11.029.899.949.770
17147517009.810.333.489.83109.70
17146653009.480.161.729.429.659.390
17144925009.32-0.01-0.119.729.729.310
17144061009.330.060.659.529.739.28999990
17141469009.270.768.939.369.4390
17140605008.51-0.58-6.388.648.788.28999990
17139741009.09-0.11-1.209.459.59.090
17138877009.20.242.689.29.369.020
17138013008.96-0.1-1.109.03999999.368.910
17135421009.06-0.54-5.639.19.398.990