Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IVB8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.119 | -8.90% | 1.218 | 05:19:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.333 | 1.172 | 1.34 | 1.337 |
P1IVB8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IVB8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.315 | 0.02 | 1.86% | 1.312 | 1.338 | 1.216 | 0 |
| May 20 2024 | 1.291 | -0.05 | -3.80% | 1.381 | 1.388 | 1.282 | 0 |
| May 17 2024 | 1.342 | -0.07 | -4.69% | 1.428 | 1.435 | 1.339 | 0 |
| May 16 2024 | 1.408 | -0.01 | -0.49% | 1.434 | 1.469 | 1.371 | 0 |
| May 15 2024 | 1.415 | 0.17 | 13.38% | 1.285 | 1.421 | 1.247 | 0 |
| May 14 2024 | 1.248 | -0.13 | -9.70% | 1.40 | 1.407 | 1.248 | 0 |
| May 13 2024 | 1.382 | 0.03 | 2.07% | 1.408 | 1.444 | 1.367 | 400 |
| May 10 2024 | 1.354 | 0.15 | 12.65% | 1.264 | 1.374 | 1.249 | 0 |
| May 09 2024 | 1.202 | -0.02 | -1.96% | 1.228 | 1.257 | 1.136 | 0 |
| May 08 2024 | 1.226 | 0.23 | 23.34% | 1.028 | 1.245 | 1.016 | 0 |
| May 07 2024 | 0.994 | 0.014 | 1.43% | 1.014 | 1.06 | 0.976 | 0 |
| May 06 2024 | 0.98 | -0.003 | -0.31% | 1.01 | 1.026 | 0.956 | 0 |
| May 03 2024 | 0.983 | -0.058 | -5.57% | 1.043 | 1.068 | 0.94 | 0 |
| May 02 2024 | 1.041 | 0.02 | 2.36% | 1.057 | 1.214 | 1.034 | 0 |
| Apr 30 2024 | 1.017 | -0.06 | -5.31% | 1.058 | 1.066 | 0.985 | 0 |
| Apr 29 2024 | 1.074 | 0.08 | 7.62% | 1.049 | 1.074 | 1.002 | 0 |
| Apr 26 2024 | 0.998 | 0.03 | 3.10% | 1.073 | 1.073 | 0.96 | 0 |
| Apr 25 2024 | 0.968 | -0.118 | -10.87% | 1.098 | 1.106 | 0.906 | 0 |
| Apr 24 2024 | 1.086 | -0.04 | -3.12% | 1.206 | 1.206 | 1.05 | 0 |
| Apr 23 2024 | 1.121 | 0.08 | 7.89% | 1.101 | 1.121 | 1.018 | 0 |
| Apr 22 2024 | 1.039 | 0.10 | 10.18% | 1.02 | 1.042 | 0.934 | 0 |
