Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IUZ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -4.10% | 3.04 | 15:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 2.93 | 3.20 | 3.04 | 3.17 |
P1IUZ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IUZ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.04 | -0.09 | -2.88% | 3.20 | 3.20 | 2.93 | 0 |
| Jun 13 2024 | 3.13 | -0.19 | -5.72% | 3.32 | 3.33 | 3.11 | 0 |
| Jun 12 2024 | 3.32 | 0.07 | 2.15% | 3.34 | 3.34 | 3.23 | 0 |
| Jun 11 2024 | 3.25 | -0.17 | -4.97% | 3.48 | 3.49 | 3.18 | 0 |
| Jun 10 2024 | 3.42 | -0.04 | -1.16% | 3.40 | 3.42 | 3.38 | 0 |
| Jun 07 2024 | 3.46 | -0.05 | -1.42% | 3.55 | 3.57 | 3.42 | 0 |
| Jun 06 2024 | 3.51 | 0.09 | 2.63% | 3.50 | 3.52 | 3.43 | 0 |
| Jun 05 2024 | 3.42 | 0.05 | 1.48% | 3.48 | 3.48 | 3.40 | 0 |
| Jun 04 2024 | 3.37 | -0.11 | -3.16% | 3.50 | 3.50 | 3.30 | 0 |
| Jun 03 2024 | 3.48 | 0.09 | 2.65% | 3.54 | 3.56 | 3.46 | 0 |
| May 31 2024 | 3.39 | -0.04 | -1.17% | 3.50 | 3.51 | 3.36 | 0 |
| May 30 2024 | 3.43 | 0.18 | 5.54% | 3.25 | 3.43 | 3.24 | 0 |
| May 29 2024 | 3.25 | -0.11 | -3.27% | 3.36 | 3.38 | 3.22 | 200 |
| May 28 2024 | 3.36 | -0.05 | -1.47% | 3.47 | 3.48 | 3.33 | 0 |
| May 27 2024 | 3.41 | 0.08 | 2.40% | 3.37 | 3.41 | 3.34 | 0 |
| May 24 2024 | 3.33 | -0.06 | -1.77% | 3.28 | 3.35 | 3.28 | 0 |
| May 23 2024 | 3.39 | -0.03 | -0.88% | 3.49 | 3.49 | 3.37 | 0 |
| May 22 2024 | 3.42 | -0.01 | -0.29% | 3.49 | 3.49 | 3.37 | 0 |
| May 21 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.46 | 3.39 | 0 |
| May 20 2024 | 3.43 | 0.01 | 0.29% | 3.49 | 3.49 | 3.41 | 0 |
| May 17 2024 | 3.42 | 0.03 | 0.88% | 3.41 | 3.43 | 3.37 | 0 |
| May 16 2024 | 3.39 | -0.08 | -2.31% | 3.53 | 3.53 | 3.39 | 0 |
| May 15 2024 | 3.47 | 0.14 | 4.20% | 3.40 | 3.47 | 3.36 | 0 |
