ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1IUZ9 BNP Paribas Issuance

3.04
-0.13 (-4.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1IUZ9 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.13 -4.10% 3.04 15:59:03
Open Price Low Price High Price Close Price Prev Close
3.20 2.93 3.20 3.04 3.17
more quote information »

P1IUZ9 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1IUZ9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.04 -0.09 -2.88% 3.20 3.20 2.93 0
Jun 13 2024 3.13 -0.19 -5.72% 3.32 3.33 3.11 0
Jun 12 2024 3.32 0.07 2.15% 3.34 3.34 3.23 0
Jun 11 2024 3.25 -0.17 -4.97% 3.48 3.49 3.18 0
Jun 10 2024 3.42 -0.04 -1.16% 3.40 3.42 3.38 0
Jun 07 2024 3.46 -0.05 -1.42% 3.55 3.57 3.42 0
Jun 06 2024 3.51 0.09 2.63% 3.50 3.52 3.43 0
Jun 05 2024 3.42 0.05 1.48% 3.48 3.48 3.40 0
Jun 04 2024 3.37 -0.11 -3.16% 3.50 3.50 3.30 0
Jun 03 2024 3.48 0.09 2.65% 3.54 3.56 3.46 0
May 31 2024 3.39 -0.04 -1.17% 3.50 3.51 3.36 0
May 30 2024 3.43 0.18 5.54% 3.25 3.43 3.24 0
May 29 2024 3.25 -0.11 -3.27% 3.36 3.38 3.22 200
May 28 2024 3.36 -0.05 -1.47% 3.47 3.48 3.33 0
May 27 2024 3.41 0.08 2.40% 3.37 3.41 3.34 0
May 24 2024 3.33 -0.06 -1.77% 3.28 3.35 3.28 0
May 23 2024 3.39 -0.03 -0.88% 3.49 3.49 3.37 0
May 22 2024 3.42 -0.01 -0.29% 3.49 3.49 3.37 0
May 21 2024 3.43 0.00 0.00% 3.43 3.46 3.39 0
May 20 2024 3.43 0.01 0.29% 3.49 3.49 3.41 0
May 17 2024 3.42 0.03 0.88% 3.41 3.43 3.37 0
May 16 2024 3.39 -0.08 -2.31% 3.53 3.53 3.39 0
May 15 2024 3.47 0.14 4.20% 3.40 3.47 3.36 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock