BNP Paribas Issuance (P1IR37)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.416 | 0.01 | 2.46 | 0.405 | 0.431 | 0.388 | 0 |
| 1727279700 | 0.406 | 0.019 | 4.91 | 0.38 | 0.406 | 0.374 | 0 |
| 1727193300 | 0.387 | -0.027 | -6.52 | 0.398 | 0.431 | 0.385 | 0 |
| 1727106900 | 0.414 | 0.0050001 | 1.22 | 0.397 | 0.426 | 0.384 | 24 |
| 1726847700 | 0.4089999 | 0.0169999 | 4.34 | 0.379 | 0.412 | 0.373 | 0 |
| 1726761300 | 0.392 | 0.022 | 5.95 | 0.383 | 0.414 | 0.367 | 1500 |
| 1726674900 | 0.37 | 0.02 | 5.71 | 0.3459999 | 0.375 | 0.342 | 0 |
| 1726588500 | 0.35 | 0.019 | 5.74 | 0.352 | 0.352 | 0.342 | 0 |
| 1726502100 | 0.331 | -0.018 | -5.16 | 0.335 | 0.3479999 | 0.327 | 0 |
| 1726242900 | 0.349 | -0.027 | -7.18 | 0.341 | 0.359 | 0.332 | 0 |
| 1726156500 | 0.376 | 0.034 | 9.94 | 0.359 | 0.377 | 0.3439999 | 0 |
| 1726070100 | 0.342 | -0.02 | -5.52 | 0.327 | 0.381 | 0.319 | 0 |
| 1725983700 | 0.362 | -0.029 | -7.42 | 0.388 | 0.4 | 0.362 | 0 |
| 1725897300 | 0.391 | 0.02 | 5.39 | 0.4079999 | 0.42 | 0.386 | 0 |
| 1725638100 | 0.371 | -0.055 | -12.91 | 0.399 | 0.432 | 0.364 | 0 |
| 1725551700 | 0.426 | -0.022 | -4.91 | 0.425 | 0.435 | 0.399 | 0 |
| 1725465300 | 0.448 | -0.041 | -8.38 | 0.471 | 0.482 | 0.439 | 0 |
| 1725378900 | 0.489 | -0.046 | -8.60 | 0.529 | 0.534 | 0.474 | 0 |
| 1725292500 | 0.535 | 0.029 | 5.73 | 0.536 | 0.543 | 0.534 | 0 |
| 1725033300 | 0.506 | -0.003 | -0.59 | 0.503 | 0.513 | 0.495 | 0 |
| 1724946900 | 0.509 | 0.036 | 7.61 | 0.481 | 0.512 | 0.471 | 0 |
| 1724860500 | 0.473 | -0.011 | -2.27 | 0.479 | 0.488 | 0.467 | 0 |
| 1724774100 | 0.484 | 0.018 | 3.86 | 0.479 | 0.504 | 0.474 | 0 |
| 1724687700 | 0.466 | -0.002 | -0.43 | 0.449 | 0.477 | 0.445 | 0 |
| 1724428500 | 0.468 | -0.04 | -7.87 | 0.497 | 0.51 | 0.461 | 0 |
| 1724342100 | 0.508 | 0.042 | 9.01 | 0.467 | 0.512 | 0.46 | 0 |
| 1724255700 | 0.466 | -0.029 | -5.86 | 0.479 | 0.493 | 0.462 | 0 |
| 1724169300 | 0.495 | -0.028 | -5.35 | 0.529 | 0.529 | 0.489 | 0 |
| 1724082900 | 0.523 | -0.031 | -5.60 | 0.523 | 0.539 | 0.514 | 0 |
| 1723823700 | 0.554 | 0.078 | 16.39 | 0.544 | 0.554 | 0.518 | 0 |
| 1723650900 | 0.476 | -0.03 | -5.93 | 0.491 | 0.514 | 0.472 | 0 |
| 1723564500 | 0.506 | -0.039 | -7.16 | 0.534 | 0.545 | 0.5 | 0 |
| 1723478100 | 0.545 | -0.011 | -1.98 | 0.5669999 | 0.577 | 0.545 | 0 |
| 1723218900 | 0.556 | -0.035 | -5.92 | 0.5709999 | 0.578 | 0.551 | 0 |
| 1723132500 | 0.591 | 0.0250001 | 4.42 | 0.529 | 0.605 | 0.524 | 0 |
| 1723046100 | 0.5659999 | 0.0509999 | 9.90 | 0.541 | 0.5699999 | 0.53 | 0 |
| 1722959700 | 0.515 | 0.047 | 10.04 | 0.505 | 0.526 | 0.488 | 0 |
| 1722873300 | 0.468 | -0.018 | -3.70 | 0.402 | 0.475 | 0.379 | 0 |
| 1722614100 | 0.486 | -0.128 | -20.85 | 0.594 | 0.594 | 0.461 | 0 |
| 1722527700 | 0.614 | -0.077 | -11.14 | 0.655 | 0.663 | 0.598 | 0 |
| 1722441300 | 0.6909999 | -0.04 | -5.47 | 0.71 | 0.715 | 0.683 | 0 |
| 1722354900 | 0.731 | -0.002 | -0.27 | 0.734 | 0.74 | 0.722 | 0 |
| 1722268500 | 0.733 | -0.021 | -2.79 | 0.733 | 0.743 | 0.719 | 0 |
| 1722009300 | 0.754 | -0.011 | -1.44 | 0.777 | 0.788 | 0.744 | 0 |
| 1721922900 | 0.765 | 0.004 | 0.53 | 0.783 | 0.79 | 0.746 | 0 |
| 1721836500 | 0.761 | -0.018 | -2.31 | 0.785 | 0.786 | 0.757 | 0 |
| 1721750100 | 0.779 | -0.012 | -1.52 | 0.788 | 0.792 | 0.776 | 0 |
| 1721663700 | 0.791 | 0.008 | 1.02 | 0.773 | 0.791 | 0.768 | 0 |
| 1721404500 | 0.783 | 0.042 | 5.67 | 0.77 | 0.792 | 0.753 | 0 |
| 1721318100 | 0.741 | -0.007 | -0.94 | 0.745 | 0.758 | 0.738 | 1500 |
| 1721231700 | 0.748 | -0.014 | -1.84 | 0.748 | 0.76 | 0.739 | 0 |
| 1721145300 | 0.762 | -0.008 | -1.04 | 0.763 | 0.776 | 0.744 | 0 |
| 1721058900 | 0.77 | -0.002 | -0.26 | 0.784 | 0.787 | 0.765 | 0 |
| 1720799700 | 0.772 | 0.012 | 1.58 | 0.781 | 0.797 | 0.765 | 0 |
| 1720713300 | 0.76 | -0.083 | -9.85 | 0.841 | 0.841 | 0.755 | 0 |
| 1720626900 | 0.843 | -0.017 | -1.98 | 0.843 | 0.845 | 0.825 | 0 |
| 1720540500 | 0.86 | 0.02 | 2.38 | 0.837 | 0.863 | 0.837 | 0 |
| 1720454100 | 0.84 | 0.006 | 0.72 | 0.837 | 0.853 | 0.83 | 0 |
| 1720194900 | 0.834 | -0.065 | -7.23 | 0.886 | 0.889 | 0.834 | 0 |
| 1720108500 | 0.899 | 0.009 | 1.01 | 0.901 | 0.904 | 0.893 | 0 |
| 1720022100 | 0.89 | -0.062 | -6.51 | 0.953 | 0.953 | 0.88 | 0 |
| 1719935700 | 0.952 | -0.026 | -2.66 | 0.96 | 0.968 | 0.939 | 0 |
| 1719849300 | 0.978 | 0.077 | 8.55 | 0.927 | 0.983 | 0.924 | 0 |
| 1719590100 | 0.901 | 0.017 | 1.92 | 0.895 | 0.909 | 0.864 | 0 |
| 1719503700 | 0.884 | -0.019 | -2.10 | 0.915 | 0.919 | 0.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
