BNP Paribas Issuance (P1IR37)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.795 | 0.034 | 4.47 | 0.763 | 0.806 | 0.753 | 0 |
| 1738860900 | 0.761 | 0.027 | 3.68 | 0.753 | 0.765 | 0.748 | 0 |
| 1738774500 | 0.734 | -0.072 | -8.93 | 0.786 | 0.79 | 0.734 | 0 |
| 1738688100 | 0.806 | 0.006 | 0.75 | 0.84 | 0.853 | 0.806 | 0 |
| 1738601700 | 0.8 | -0.002 | -0.25 | 0.824 | 0.843 | 0.78 | 0 |
| 1738342500 | 0.802 | -0.006 | -0.74 | 0.8189999 | 0.8199999 | 0.794 | 0 |
| 1738256100 | 0.808 | -0.008 | -0.98 | 0.803 | 0.808 | 0.781 | 0 |
| 1738169700 | 0.8159999 | -0.016 | -1.92 | 0.798 | 0.8159999 | 0.795 | 0 |
| 1738083300 | 0.832 | 0.0180001 | 2.21 | 0.8219999 | 0.837 | 0.8169999 | 0 |
| 1737996900 | 0.8139999 | -0.046 | -5.35 | 0.828 | 0.832 | 0.782 | 0 |
| 1737737700 | 0.86 | -0.028 | -3.15 | 0.869 | 0.89 | 0.852 | 0 |
| 1737651300 | 0.888 | 0.019 | 2.19 | 0.871 | 0.904 | 0.868 | 0 |
| 1737564900 | 0.869 | 0.017 | 2.00 | 0.859 | 0.87 | 0.842 | 0 |
| 1737478500 | 0.852 | -0.008 | -0.93 | 0.844 | 0.868 | 0.84 | 0 |
| 1737392100 | 0.86 | -0.032 | -3.59 | 0.897 | 0.91 | 0.856 | 0 |
| 1737132900 | 0.892 | 0.005 | 0.56 | 0.883 | 0.892 | 0.861 | 0 |
| 1737046500 | 0.887 | -0.036 | -3.90 | 0.917 | 0.941 | 0.887 | 0 |
| 1736960100 | 0.923 | -0.085 | -8.43 | 1.0009999 | 1.004 | 0.904 | 0 |
| 1736873700 | 1.008 | -0.02 | -2.23 | 1.004 | 1.022 | 0.994 | 0 |
| 1736787300 | 1.031 | 0.04 | 3.83 | 1.029 | 1.034 | 1.008 | 0 |
| 1736528100 | 0.993 | 0.073 | 7.93 | 0.938 | 1.018 | 0.935 | 0 |
| 1736441700 | 0.92 | -0.014 | -1.50 | 0.926 | 0.934 | 0.911 | 0 |
| 1736355300 | 0.934 | -0.005 | -0.53 | 0.923 | 0.963 | 0.921 | 0 |
| 1736268900 | 0.939 | 0.045 | 5.03 | 0.891 | 0.942 | 0.89 | 0 |
| 1736182500 | 0.894 | 0.01 | 1.13 | 0.908 | 0.914 | 0.874 | 0 |
| 1735923300 | 0.884 | -0.003 | -0.34 | 0.868 | 0.888 | 0.859 | 0 |
| 1735836900 | 0.887 | 0.019 | 2.19 | 0.878 | 0.887 | 0.848 | 0 |
| 1735577700 | 0.868 | -0.029 | -3.23 | 0.902 | 0.902 | 0.862 | 0 |
| 1735318500 | 0.897 | -0.002 | -0.22 | 0.894 | 0.916 | 0.891 | 0 |
| 1734972900 | 0.899 | 0.039 | 4.53 | 0.868 | 0.901 | 0.868 | 0 |
| 1734713700 | 0.86 | -0.035 | -3.91 | 0.897 | 0.899 | 0.856 | 0 |
| 1734627300 | 0.895 | 0.109 | 13.87 | 0.882 | 0.909 | 0.878 | 0 |
| 1734540900 | 0.786 | 0.003 | 0.38 | 0.781 | 0.809 | 0.778 | 0 |
| 1734454500 | 0.783 | -0.012 | -1.51 | 0.79 | 0.8159999 | 0.778 | 0 |
| 1734368100 | 0.795 | 0.017 | 2.19 | 0.779 | 0.795 | 0.765 | 0 |
| 1734108900 | 0.778 | 0.057 | 7.91 | 0.747 | 0.781 | 0.742 | 0 |
| 1734022500 | 0.721 | 0.023 | 3.30 | 0.72 | 0.734 | 0.706 | 0 |
| 1733936100 | 0.698 | 0.0050001 | 0.72 | 0.6969999 | 0.704 | 0.667 | 0 |
| 1733849700 | 0.6929999 | 0.0329999 | 5.00 | 0.66 | 0.701 | 0.66 | 0 |
| 1733763300 | 0.66 | 0.007 | 1.07 | 0.635 | 0.665 | 0.633 | 0 |
| 1733504100 | 0.653 | -0.029 | -4.25 | 0.665 | 0.68 | 0.63 | 0 |
| 1733417700 | 0.682 | 0.003 | 0.44 | 0.678 | 0.699 | 0.677 | 0 |
| 1733331300 | 0.679 | -0.019 | -2.72 | 0.702 | 0.737 | 0.679 | 0 |
| 1733244900 | 0.698 | 0.02 | 2.95 | 0.6919999 | 0.699 | 0.664 | 0 |
| 1733158500 | 0.678 | -0.008 | -1.17 | 0.6939999 | 0.722 | 0.678 | 0 |
| 1732899300 | 0.686 | -0.024 | -3.38 | 0.687 | 0.6969999 | 0.678 | 0 |
| 1732812900 | 0.71 | -0.01 | -1.39 | 0.716 | 0.724 | 0.708 | 0 |
| 1732726500 | 0.72 | -0.048 | -6.25 | 0.74 | 0.74 | 0.708 | 0 |
| 1732640100 | 0.768 | 0.014 | 1.86 | 0.746 | 0.769 | 0.733 | 0 |
| 1732553700 | 0.754 | -0.078 | -9.38 | 0.771 | 0.8 | 0.742 | 0 |
| 1732294500 | 0.832 | 0.009 | 1.09 | 0.831 | 0.84 | 0.8129999 | 0 |
| 1732208100 | 0.823 | 0.0090001 | 1.11 | 0.8179999 | 0.825 | 0.8 | 0 |
| 1732121700 | 0.8139999 | 0.0109999 | 1.37 | 0.8209999 | 0.839 | 0.8139999 | 0 |
| 1732035300 | 0.803 | -0.042 | -4.97 | 0.8189999 | 0.8189999 | 0.778 | 0 |
| 1731948900 | 0.845 | -0.016 | -1.86 | 0.839 | 0.873 | 0.831 | 0 |
| 1731689700 | 0.861 | 0.035 | 4.24 | 0.859 | 0.888 | 0.835 | 0 |
| 1731603300 | 0.826 | -0.013 | -1.55 | 0.865 | 0.877 | 0.8219999 | 0 |
| 1731516900 | 0.839 | 0.011 | 1.33 | 0.855 | 0.855 | 0.798 | 0 |
| 1731430500 | 0.828 | 0.032 | 4.02 | 0.789 | 0.83 | 0.789 | 0 |
| 1731344100 | 0.796 | 0.042 | 5.57 | 0.782 | 0.8139999 | 0.773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
