Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IR29)
BNP Paribas Issuance (P1IR29) Historical

P1IR29 BNP Paribas Issuance

0.477

0.011 (2.36%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1IR29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.474	0.023	5.10%	0.449	0.494	0.449	0
Jun 13 2024	0.451	0.006	1.35%	0.409	0.467	0.409	0
Jun 12 2024	0.445	0.111	33.23%	0.36	0.451	0.356	50,000
Jun 11 2024	0.334	0.011	3.41%	0.327	0.351	0.326	0
Jun 10 2024	0.323	-0.028	-7.98%	0.327	0.329	0.317	0
Jun 07 2024	0.351	-0.076	-17.80%	0.421	0.428	0.34	3,000
Jun 06 2024	0.427	-0.002	-0.47%	0.429	0.432	0.414	0
Jun 05 2024	0.429	0.031	7.79%	0.401	0.433	0.389	0
Jun 04 2024	0.398	0.037	10.25%	0.358	0.404	0.357	0
Jun 03 2024	0.361	0.055	17.97%	0.309	0.361	0.306	0
May 31 2024	0.306	0.0255	9.09%	0.277	0.311	0.262	0
May 30 2024	0.2805	0.036	14.72%	0.248	0.2805	0.245	0
May 29 2024	0.2445	-0.0735	-23.11%	0.2685	0.2745	0.243	0
May 28 2024	0.318	-0.013	-3.93%	0.327	0.34	0.315	0
May 27 2024	0.331	0.004	1.22%	0.339	0.342	0.33	0
May 24 2024	0.327	0.009	2.83%	0.332	0.336	0.311	0
May 23 2024	0.318	-0.049	-13.35%	0.357	0.374	0.317	0
May 22 2024	0.367	-0.012	-3.17%	0.363	0.373	0.35	0
May 21 2024	0.379	0.017	4.70%	0.363	0.389	0.361	0
May 20 2024	0.362	-0.027	-6.94%	0.372	0.381	0.357	0
May 17 2024	0.389	-0.026	-6.27%	0.409	0.411	0.389	0
May 16 2024	0.415	-0.006	-1.43%	0.445	0.445	0.412	0
May 15 2024	0.421	0.062	17.27%	0.38	0.428	0.378	9,000
May 14 2024	0.359	0.01	2.87%	0.348	0.372	0.332	3,000
May 13 2024	0.349	0.001	0.29%	0.347	0.364	0.346	3,000
May 10 2024	0.348	-0.012	-3.33%	0.371	0.38	0.346	0
May 09 2024	0.36	-0.003	-0.83%	0.344	0.369	0.34	0
May 08 2024	0.363	-0.031	-7.87%	0.369	0.375	0.357	0
May 07 2024	0.394	0.039	10.99%	0.371	0.395	0.368	0
May 06 2024	0.355	0.001	0.28%	0.366	0.379	0.354	3,000
May 03 2024	0.354	0.056	18.79%	0.316	0.394	0.304	0
May 02 2024	0.298	0.043	16.86%	0.2885	0.301	0.272	5,000
Apr 30 2024	0.255	-0.0265	-9.41%	0.287	0.2885	0.249	0
Apr 29 2024	0.2815	0.022	8.48%	0.2595	0.2865	0.258	0
Apr 26 2024	0.2595	0.017	7.01%	0.241	0.2725	0.238	0
Apr 25 2024	0.2425	-0.0325	-11.82%	0.2745	0.2815	0.222	0
Apr 24 2024	0.275	-0.033	-10.71%	0.292	0.292	0.2645	0
Apr 23 2024	0.308	0.0185	6.39%	0.2945	0.319	0.268	10,000
Apr 22 2024	0.2895	-0.0065	-2.20%	0.2715	0.2925	0.263	0
Apr 19 2024	0.296	0.01	3.50%	0.332	0.332	0.285	0
Apr 18 2024	0.286	-0.015	-4.98%	0.328	0.334	0.2855	5,000
Apr 17 2024	0.301	0.016	5.61%	0.2635	0.304	0.2635	0
Apr 16 2024	0.285	-0.014	-4.68%	0.309	0.31	0.26	0
Apr 15 2024	0.299	-0.066	-18.08%	0.34	0.347	0.2725	0
Apr 12 2024	0.365	0.046	14.42%	0.328	0.381	0.325	7,000
Apr 11 2024	0.319	-0.049	-13.32%	0.339	0.357	0.318	1,000
Apr 10 2024	0.368	-0.088	-19.30%	0.462	0.474	0.36	22,000
Apr 09 2024	0.456	0.033	7.80%	0.433	0.458	0.432	0
Apr 08 2024	0.423	-0.047	-10.00%	0.428	0.437	0.411	2,000
Apr 05 2024	0.47	-0.017	-3.49%	0.509	0.509	0.455	1,000
Apr 04 2024	0.487	0.023	4.96%	0.476	0.50	0.47	0
Apr 03 2024	0.464	-0.016	-3.33%	0.48	0.482	0.441	0
Apr 02 2024	0.48	-0.107	-18.23%	0.507	0.512	0.459	4,000
Mar 28 2024	0.587	0.00	0.00%	0.575	0.59	0.564	0
Mar 27 2024	0.587	0.031	5.58%	0.57	0.591	0.562	0
Mar 26 2024	0.556	-0.002	-0.36%	0.561	0.569	0.546	0
Mar 25 2024	0.558	-0.025	-4.29%	0.582	0.585	0.555	9,000
Mar 22 2024	0.583	0.033	6.00%	0.567	0.593	0.564	5,000
Mar 21 2024	0.55	0.009	1.66%	0.554	0.585	0.54	10,000
Mar 20 2024	0.541	0.017	3.24%	0.54	0.543	0.53	3,000
Mar 19 2024	0.524	0.022	4.38%	0.505	0.528	0.504	0
Mar 18 2024	0.502	-0.026	-4.92%	0.527	0.528	0.501	0

BNP Paribas Issuance

Delayed Upgrade Clock