Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IR29 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -4.21% | 0.364 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.363 | 0.35 | 0.373 | 0.364 | 0.38 |
P1IR29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IR29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.379 | 0.017 | 4.70% | 0.363 | 0.389 | 0.361 | 0 |
| May 20 2024 | 0.362 | -0.027 | -6.94% | 0.372 | 0.381 | 0.357 | 0 |
| May 17 2024 | 0.389 | -0.026 | -6.27% | 0.409 | 0.411 | 0.389 | 0 |
| May 16 2024 | 0.415 | -0.006 | -1.43% | 0.445 | 0.445 | 0.412 | 0 |
| May 15 2024 | 0.421 | 0.062 | 17.27% | 0.38 | 0.428 | 0.378 | 9,000 |
| May 14 2024 | 0.359 | 0.01 | 2.87% | 0.348 | 0.372 | 0.332 | 3,000 |
| May 13 2024 | 0.349 | 0.001 | 0.29% | 0.347 | 0.364 | 0.346 | 3,000 |
| May 10 2024 | 0.348 | -0.012 | -3.33% | 0.371 | 0.38 | 0.346 | 0 |
| May 09 2024 | 0.36 | -0.003 | -0.83% | 0.344 | 0.369 | 0.34 | 0 |
| May 08 2024 | 0.363 | -0.031 | -7.87% | 0.369 | 0.375 | 0.357 | 0 |
| May 07 2024 | 0.394 | 0.039 | 10.99% | 0.371 | 0.395 | 0.368 | 0 |
| May 06 2024 | 0.355 | 0.001 | 0.28% | 0.366 | 0.379 | 0.354 | 3,000 |
| May 03 2024 | 0.354 | 0.056 | 18.79% | 0.316 | 0.394 | 0.304 | 0 |
| May 02 2024 | 0.298 | 0.043 | 16.86% | 0.2885 | 0.301 | 0.272 | 5,000 |
| Apr 30 2024 | 0.255 | -0.0265 | -9.41% | 0.287 | 0.2885 | 0.249 | 0 |
| Apr 29 2024 | 0.2815 | 0.022 | 8.48% | 0.2595 | 0.2865 | 0.258 | 0 |
| Apr 26 2024 | 0.2595 | 0.017 | 7.01% | 0.241 | 0.2725 | 0.238 | 0 |
| Apr 25 2024 | 0.2425 | -0.0325 | -11.82% | 0.2745 | 0.2815 | 0.222 | 0 |
| Apr 24 2024 | 0.275 | -0.033 | -10.71% | 0.292 | 0.292 | 0.2645 | 0 |
| Apr 23 2024 | 0.308 | 0.0185 | 6.39% | 0.2945 | 0.319 | 0.268 | 10,000 |
| Apr 22 2024 | 0.2895 | -0.0065 | -2.20% | 0.2715 | 0.2925 | 0.263 | 0 |
| Apr 19 2024 | 0.296 | 0.01 | 3.50% | 0.332 | 0.332 | 0.285 | 0 |
