BNP Paribas Issuance (P1IR29)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.454 | 0.008 | 1.79 | 0.43 | 0.464 | 0.421 | 0 |
| 1721922900 | 0.446 | -0.006 | -1.33 | 0.431 | 0.466 | 0.422 | 0 |
| 1721836500 | 0.452 | 0.014 | 3.20 | 0.432 | 0.457 | 0.429 | 0 |
| 1721750100 | 0.438 | 0.013 | 3.06 | 0.427 | 0.442 | 0.42 | 0 |
| 1721663700 | 0.425 | -0.013 | -2.97 | 0.442 | 0.447 | 0.425 | 0 |
| 1721404500 | 0.438 | -0.043 | -8.94 | 0.451 | 0.468 | 0.431 | 0 |
| 1721318100 | 0.481 | 0.008 | 1.69 | 0.476 | 0.486 | 0.464 | 0 |
| 1721231700 | 0.473 | 0.006 | 1.28 | 0.477 | 0.484 | 0.461 | 0 |
| 1721145300 | 0.467 | 0.009 | 1.97 | 0.466 | 0.489 | 0.456 | 0 |
| 1721058900 | 0.458 | -0.006 | -1.29 | 0.447 | 0.465 | 0.441 | 0 |
| 1720799700 | 0.464 | -0.017 | -3.53 | 0.458 | 0.471 | 0.446 | 2000 |
| 1720713300 | 0.481 | 0.0740001 | 18.18 | 0.405 | 0.485 | 0.405 | 34205 |
| 1720626900 | 0.4069999 | 0.0139999 | 3.56 | 0.4069999 | 0.426 | 0.404 | 0 |
| 1720540500 | 0.393 | -0.02 | -4.84 | 0.415 | 0.419 | 0.391 | 0 |
| 1720454100 | 0.413 | -0.012 | -2.82 | 0.418 | 0.424 | 0.4 | 0 |
| 1720194900 | 0.425 | 0.059 | 16.12 | 0.376 | 0.425 | 0.352 | 14205 |
| 1720108500 | 0.366 | -0.012 | -3.17 | 0.367 | 0.374 | 0.365 | 0 |
| 1720022100 | 0.378 | 0.053 | 16.31 | 0.323 | 0.386 | 0.322 | 0 |
| 1719935700 | 0.325 | 0.02 | 6.56 | 0.32 | 0.34 | 0.313 | 0 |
| 1719849300 | 0.305 | -0.087 | -22.19 | 0.351 | 0.353 | 0.3 | 20000 |
| 1719590100 | 0.392 | -0.016 | -3.92 | 0.399 | 0.428 | 0.379 | 0 |
| 1719503700 | 0.4079999 | 0.0109999 | 2.77 | 0.381 | 0.422 | 0.376 | 0 |
| 1719417300 | 0.397 | -0.037 | -8.53 | 0.428 | 0.428 | 0.396 | 0 |
| 1719330900 | 0.434 | 0.006 | 1.40 | 0.447 | 0.46 | 0.434 | 0 |
| 1719244500 | 0.428 | -0.003 | -0.70 | 0.439 | 0.445 | 0.423 | 2000 |
| 1718985300 | 0.431 | -0.003 | -0.69 | 0.436 | 0.467 | 0.43 | 0 |
| 1718898900 | 0.434 | -0.023 | -5.03 | 0.445 | 0.458 | 0.421 | 0 |
| 1718812500 | 0.457 | 0.002 | 0.44 | 0.461 | 0.47 | 0.452 | 0 |
| 1718726100 | 0.455 | 0.028 | 6.56 | 0.429 | 0.458 | 0.417 | 0 |
| 1718639700 | 0.427 | -0.047 | -9.92 | 0.458 | 0.466 | 0.427 | 0 |
| 1718380500 | 0.474 | 0.023 | 5.10 | 0.449 | 0.494 | 0.449 | 0 |
| 1718294100 | 0.451 | 0.006 | 1.35 | 0.4089999 | 0.467 | 0.4089999 | 0 |
| 1718207700 | 0.445 | 0.111 | 33.23 | 0.36 | 0.451 | 0.356 | 50000 |
| 1718121300 | 0.334 | 0.011 | 3.41 | 0.327 | 0.351 | 0.326 | 0 |
| 1718034900 | 0.323 | -0.028 | -7.98 | 0.327 | 0.329 | 0.317 | 0 |
| 1717775700 | 0.351 | -0.076 | -17.80 | 0.421 | 0.428 | 0.34 | 3000 |
| 1717689300 | 0.427 | -0.002 | -0.47 | 0.429 | 0.432 | 0.414 | 0 |
| 1717602900 | 0.429 | 0.031 | 7.79 | 0.401 | 0.433 | 0.389 | 0 |
| 1717516500 | 0.398 | 0.037 | 10.25 | 0.358 | 0.404 | 0.357 | 0 |
| 1717430100 | 0.361 | 0.055 | 17.97 | 0.309 | 0.361 | 0.306 | 0 |
| 1717170900 | 0.306 | 0.0255 | 9.09 | 0.277 | 0.311 | 0.262 | 0 |
| 1717084500 | 0.2805 | 0.036 | 14.72 | 0.248 | 0.2805 | 0.245 | 0 |
| 1716998100 | 0.2445 | -0.0735 | -23.11 | 0.2685 | 0.2745 | 0.243 | 0 |
| 1716911700 | 0.318 | -0.013 | -3.93 | 0.327 | 0.34 | 0.315 | 0 |
| 1716825300 | 0.331 | 0.004 | 1.22 | 0.339 | 0.342 | 0.33 | 0 |
| 1716566100 | 0.327 | 0.009 | 2.83 | 0.332 | 0.336 | 0.311 | 0 |
| 1716479700 | 0.318 | -0.049 | -13.35 | 0.357 | 0.374 | 0.317 | 0 |
| 1716393300 | 0.367 | -0.012 | -3.17 | 0.363 | 0.373 | 0.35 | 0 |
| 1716306900 | 0.379 | 0.017 | 4.70 | 0.363 | 0.389 | 0.361 | 0 |
| 1716220500 | 0.362 | -0.027 | -6.94 | 0.372 | 0.381 | 0.357 | 0 |
| 1715961300 | 0.389 | -0.026 | -6.27 | 0.4089999 | 0.4109999 | 0.389 | 0 |
| 1715874900 | 0.415 | -0.006 | -1.43 | 0.445 | 0.445 | 0.412 | 0 |
| 1715788500 | 0.421 | 0.062 | 17.27 | 0.38 | 0.428 | 0.378 | 9000 |
| 1715702100 | 0.359 | 0.01 | 2.87 | 0.3479999 | 0.372 | 0.332 | 3000 |
| 1715615700 | 0.349 | 0.0010001 | 0.29 | 0.3469999 | 0.364 | 0.3459999 | 3000 |
| 1715356500 | 0.3479999 | -0.012 | -3.33 | 0.371 | 0.38 | 0.3459999 | 0 |
| 1715270100 | 0.36 | -0.003 | -0.83 | 0.3439999 | 0.369 | 0.34 | 0 |
| 1715183700 | 0.363 | -0.031 | -7.87 | 0.369 | 0.375 | 0.357 | 0 |
| 1715097300 | 0.394 | 0.039 | 10.99 | 0.371 | 0.395 | 0.368 | 0 |
| 1715010900 | 0.355 | 0.001 | 0.28 | 0.366 | 0.379 | 0.354 | 3000 |
| 1714751700 | 0.354 | 0.056 | 18.79 | 0.316 | 0.394 | 0.304 | 0 |
| 1714665300 | 0.298 | 0.043 | 16.86 | 0.2885 | 0.301 | 0.272 | 5000 |
| 1714492500 | 0.255 | -0.0265 | -9.41 | 0.287 | 0.2885 | 0.249 | 0 |
| 1714406100 | 0.2814999 | 0.0219999 | 8.48 | 0.2595 | 0.2865 | 0.258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
