BNP Paribas Issuance (P1IR03)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1738860900 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1738774500 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1738688100 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1738601700 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1738342500 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1738256100 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1738169700 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1738083300 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1737996900 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1737737700 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1737651300 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1737564900 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1737478500 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1737392100 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1737132900 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1737046500 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1736960100 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1736873700 | 0.136 | -0.035 | -20.47 | 0.169 | 0.197 | 0.132 | 1500 |
| 1736787300 | 0.171 | -0.032 | -15.76 | 0.1685 | 0.188 | 0.1475 | 35000 |
| 1736528100 | 0.203 | -0.042 | -17.14 | 0.217 | 0.221 | 0.1729999 | 1500 |
| 1736441700 | 0.245 | -0.0065 | -2.58 | 0.257 | 0.263 | 0.231 | 0 |
| 1736355300 | 0.2515 | -0.0435 | -14.75 | 0.308 | 0.313 | 0.2485 | 13000 |
| 1736268900 | 0.295 | -0.042 | -12.46 | 0.334 | 0.3439999 | 0.294 | 35000 |
| 1736182500 | 0.337 | -0.028 | -7.67 | 0.341 | 0.355 | 0.316 | 0 |
| 1735923300 | 0.365 | -0.067 | -15.51 | 0.446 | 0.446 | 0.365 | 10000 |
| 1735836900 | 0.432 | -0.01 | -2.26 | 0.439 | 0.491 | 0.426 | 4500 |
| 1735577700 | 0.442 | 0.027 | 6.51 | 0.403 | 0.457 | 0.396 | 6100 |
| 1735318500 | 0.415 | -0.077 | -15.65 | 0.485 | 0.485 | 0.403 | 1400 |
| 1734972900 | 0.492 | -0.048 | -8.89 | 0.509 | 0.521 | 0.49 | 0 |
| 1734713700 | 0.54 | 0.022 | 4.25 | 0.514 | 0.552 | 0.509 | 0 |
| 1734627300 | 0.518 | -0.074 | -12.50 | 0.524 | 0.552 | 0.502 | 0 |
| 1734540900 | 0.592 | -0.015 | -2.47 | 0.606 | 0.61 | 0.5709999 | 0 |
| 1734454500 | 0.607 | 0.011 | 1.85 | 0.598 | 0.622 | 0.58 | 11500 |
| 1734368100 | 0.596 | -0.002 | -0.33 | 0.587 | 0.616 | 0.579 | 0 |
| 1734108900 | 0.598 | -0.064 | -9.67 | 0.634 | 0.646 | 0.598 | 500 |
| 1734022500 | 0.662 | -0.068 | -9.32 | 0.712 | 0.737 | 0.662 | 5000 |
| 1733936100 | 0.73 | -0.014 | -1.88 | 0.728 | 0.771 | 0.726 | 3000 |
| 1733849700 | 0.744 | -0.003 | -0.40 | 0.75 | 0.76 | 0.717 | 0 |
| 1733763300 | 0.747 | -0.009 | -1.19 | 0.782 | 0.786 | 0.743 | 0 |
| 1733504100 | 0.756 | -0.014 | -1.82 | 0.793 | 0.793 | 0.741 | 500 |
| 1733417700 | 0.77 | -0.06 | -7.23 | 0.83 | 0.833 | 0.752 | 1200 |
| 1733331300 | 0.83 | -0.002 | -0.24 | 0.812 | 0.83 | 0.778 | 5000 |
| 1733244900 | 0.832 | -0.024 | -2.80 | 0.859 | 0.86 | 0.81 | 6000 |
| 1733158500 | 0.856 | 0.055 | 6.87 | 0.812 | 0.856 | 0.812 | 800 |
| 1732899300 | 0.801 | 0.039 | 5.12 | 0.784 | 0.801 | 0.767 | 2700 |
| 1732812900 | 0.762 | 0.04 | 5.54 | 0.726 | 0.762 | 0.726 | 0 |
| 1732726500 | 0.722 | 0.0340001 | 4.94 | 0.726 | 0.753 | 0.709 | 0 |
| 1732640100 | 0.6879999 | 0 | 0.00 | 0.685 | 0.701 | 0.67 | 0 |
| 1732553700 | 0.6879999 | 0.0439999 | 6.83 | 0.67 | 0.6949999 | 0.635 | 41000 |
| 1732294500 | 0.644 | 0.062 | 10.65 | 0.578 | 0.659 | 0.548 | 6500 |
| 1732208100 | 0.582 | 0.031 | 5.63 | 0.53 | 0.597 | 0.526 | 0 |
| 1732121700 | 0.551 | -0.009 | -1.61 | 0.541 | 0.561 | 0.509 | 0 |
| 1732035300 | 0.56 | 0.028 | 5.26 | 0.555 | 0.63 | 0.54 | 49434 |
| 1731948900 | 0.532 | -0.026 | -4.66 | 0.5699999 | 0.574 | 0.495 | 0 |
| 1731689700 | 0.558 | -0.008 | -1.41 | 0.544 | 0.581 | 0.523 | 0 |
| 1731603300 | 0.5659999 | 0.0469999 | 9.06 | 0.484 | 0.5689999 | 0.484 | 0 |
| 1731516900 | 0.519 | -0.045 | -7.98 | 0.508 | 0.552 | 0.504 | 0 |
| 1731430500 | 0.5639999 | -0.03 | -5.05 | 0.596 | 0.615 | 0.562 | 0 |
| 1731344100 | 0.594 | 0.042 | 7.61 | 0.557 | 0.606 | 0.554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
