BNP Paribas Issuance (P1IN80)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.12 | 0.05 | 2.42 | 2.095 | 2.15 | 2.08 | 0 |
| 1737046500 | 2.07 | -0.07 | -3.04 | 2.17 | 2.205 | 2.07 | 0 |
| 1736960100 | 2.1349999 | 0.08 | 3.89 | 2.045 | 2.1549999 | 2.0299999 | 0 |
| 1736873700 | 2.055 | 0.16 | 8.16 | 2.07 | 2.12 | 2.025 | 0 |
| 1736787300 | 1.9 | -0.02 | -1.04 | 1.93 | 1.93 | 1.85 | 0 |
| 1736528100 | 1.92 | -0.01 | -0.26 | 1.98 | 1.985 | 1.895 | 0 |
| 1736441700 | 1.925 | 0.02 | 0.79 | 1.965 | 2.005 | 1.925 | 0 |
| 1736355300 | 1.91 | -0.05 | -2.30 | 1.99 | 1.99 | 1.87 | 0 |
| 1736268900 | 1.955 | 0.04 | 1.82 | 1.925 | 1.96 | 1.88 | 0 |
| 1736182500 | 1.92 | 0.19 | 10.66 | 1.765 | 1.97 | 1.755 | 0 |
| 1735923300 | 1.735 | -0.11 | -5.96 | 1.87 | 1.875 | 1.715 | 0 |
| 1735836900 | 1.845 | 0.02 | 1.37 | 1.85 | 1.86 | 1.805 | 0 |
| 1735577700 | 1.82 | -0.04 | -2.15 | 1.84 | 1.845 | 1.795 | 0 |
| 1735318500 | 1.86 | 0.05 | 2.48 | 1.835 | 1.87 | 1.805 | 0 |
| 1734972900 | 1.815 | -0.1 | -4.97 | 1.885 | 1.885 | 1.805 | 0 |
| 1734713700 | 1.91 | 0.07 | 3.52 | 1.825 | 1.92 | 1.81 | 0 |
| 1734627300 | 1.845 | -0.04 | -1.86 | 1.77 | 1.875 | 1.765 | 0 |
| 1734540900 | 1.88 | 0.04 | 2.17 | 1.88 | 1.885 | 1.845 | 0 |
| 1734454500 | 1.84 | -0.04 | -2.13 | 1.875 | 1.885 | 1.835 | 0 |
| 1734368100 | 1.88 | 0 | 0.27 | 1.88 | 1.895 | 1.835 | 0 |
| 1734108900 | 1.875 | -0.01 | -0.27 | 1.895 | 1.915 | 1.865 | 0 |
| 1734022500 | 1.88 | 0.07 | 3.58 | 1.93 | 1.93 | 1.865 | 0 |
| 1733936100 | 1.815 | 0.04 | 2.54 | 1.81 | 1.835 | 1.76 | 0 |
| 1733849700 | 1.77 | 0.02 | 1.14 | 1.755 | 1.77 | 1.725 | 0 |
| 1733763300 | 1.75 | 0.04 | 2.34 | 1.72 | 1.765 | 1.695 | 0 |
| 1733504100 | 1.71 | 0.01 | 0.88 | 1.715 | 1.73 | 1.685 | 0 |
| 1733417700 | 1.695 | 0.08 | 4.95 | 1.54 | 1.7 | 1.54 | 0 |
| 1733331300 | 1.615 | 0.03 | 2.22 | 1.6299999 | 1.66 | 1.595 | 0 |
| 1733244900 | 1.58 | 0.06 | 3.95 | 1.545 | 1.58 | 1.495 | 0 |
| 1733158500 | 1.52 | 0.02 | 1.67 | 1.476 | 1.525 | 1.453 | 0 |
| 1732899300 | 1.495 | 0.01 | 0.67 | 1.461 | 1.5 | 1.44 | 0 |
| 1732812900 | 1.485 | 0.06 | 3.99 | 1.471 | 1.5 | 1.464 | 0 |
| 1732726500 | 1.428 | 0.1 | 7.21 | 1.339 | 1.428 | 1.326 | 0 |
| 1732640100 | 1.332 | -0.25 | -15.70 | 1.55 | 1.57 | 1.314 | 0 |
| 1732553700 | 1.58 | 0.06 | 3.95 | 1.585 | 1.6 | 1.495 | 0 |
| 1732294500 | 1.52 | -0.04 | -2.56 | 1.595 | 1.61 | 1.5 | 0 |
| 1732208100 | 1.56 | 0.01 | 0.32 | 1.59 | 1.59 | 1.495 | 0 |
| 1732121700 | 1.555 | 0.07 | 4.78 | 1.545 | 1.57 | 1.52 | 0 |
| 1732035300 | 1.484 | -0.01 | -0.74 | 1.525 | 1.53 | 1.409 | 0 |
| 1731948900 | 1.495 | -0.01 | -0.33 | 1.54 | 1.54 | 1.458 | 0 |
| 1731689700 | 1.5 | 0.06 | 4.46 | 1.444 | 1.525 | 1.409 | 0 |
| 1731603300 | 1.436 | 0.08 | 5.98 | 1.358 | 1.471 | 1.342 | 0 |
| 1731516900 | 1.355 | -0.15 | -9.97 | 1.5049999 | 1.525 | 1.35 | 0 |
| 1731430500 | 1.5049999 | -0.05 | -2.90 | 1.5149999 | 1.535 | 1.472 | 0 |
| 1731344100 | 1.55 | 0.09 | 6.09 | 1.525 | 1.605 | 1.5049999 | 0 |
| 1731084900 | 1.461 | 0.08 | 5.49 | 1.525 | 1.525 | 1.428 | 0 |
| 1730998500 | 1.385 | 0.09 | 7.20 | 1.315 | 1.409 | 1.309 | 0 |
| 1730912100 | 1.292 | -0.13 | -9.14 | 1.475 | 1.51 | 1.279 | 0 |
| 1730825700 | 1.422 | -0.02 | -1.11 | 1.451 | 1.457 | 1.403 | 0 |
| 1730739300 | 1.438 | -0 | -0.28 | 1.476 | 1.476 | 1.416 | 0 |
| 1730480100 | 1.442 | 0.04 | 2.56 | 1.438 | 1.454 | 1.399 | 0 |
| 1730393700 | 1.406 | -0.06 | -3.90 | 1.471 | 1.477 | 1.381 | 0 |
| 1730307300 | 1.463 | -0.01 | -0.54 | 1.459 | 1.49 | 1.425 | 0 |
| 1730220900 | 1.471 | -0.08 | -5.10 | 1.59 | 1.595 | 1.471 | 0 |
| 1730134500 | 1.55 | -0.02 | -0.96 | 1.605 | 1.61 | 1.5149999 | 0 |
| 1729871700 | 1.565 | 0 | 0.00 | 1.555 | 1.585 | 1.5149999 | 0 |
| 1729785300 | 1.565 | -0.08 | -4.57 | 1.67 | 1.685 | 1.56 | 0 |
| 1729698900 | 1.6399999 | -0.02 | -0.91 | 1.68 | 1.735 | 1.6399999 | 0 |
| 1729612500 | 1.655 | 0.01 | 0.30 | 1.68 | 1.7 | 1.6399999 | 0 |
| 1729526100 | 1.65 | -0.1 | -5.44 | 1.74 | 1.77 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
