Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1IM08 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.135 | -0.02 | -1.65% | 1.15 | 1.151 | 1.131 | 0 |
| Jun 24 2024 | 1.154 | 0.06 | 5.10% | 1.108 | 1.154 | 1.107 | 0 |
| Jun 21 2024 | 1.098 | -0.03 | -2.92% | 1.133 | 1.136 | 1.078 | 0 |
| Jun 20 2024 | 1.131 | 0.04 | 3.95% | 1.091 | 1.134 | 1.088 | 0 |
| Jun 19 2024 | 1.088 | -0.01 | -0.73% | 1.10 | 1.112 | 1.088 | 0 |
| Jun 18 2024 | 1.096 | 0.04 | 3.59% | 1.072 | 1.097 | 1.072 | 0 |
| Jun 17 2024 | 1.058 | 0.03 | 2.52% | 1.049 | 1.073 | 1.026 | 0 |
| Jun 14 2024 | 1.032 | -0.10 | -8.43% | 1.135 | 1.135 | 1.018 | 820 |
| Jun 13 2024 | 1.127 | -0.08 | -6.63% | 1.193 | 1.20 | 1.124 | 465 |
| Jun 12 2024 | 1.207 | 0.05 | 4.23% | 1.164 | 1.207 | 1.164 | 0 |
| Jun 11 2024 | 1.158 | -0.06 | -4.85% | 1.225 | 1.231 | 1.144 | 0 |
| Jun 10 2024 | 1.217 | -0.02 | -1.70% | 1.225 | 1.225 | 1.195 | 0 |
| Jun 07 2024 | 1.238 | -0.02 | -1.28% | 1.249 | 1.26 | 1.217 | 0 |
| Jun 06 2024 | 1.254 | 0.03 | 2.53% | 1.234 | 1.255 | 1.223 | 0 |
| Jun 05 2024 | 1.223 | 0.02 | 1.66% | 1.218 | 1.244 | 1.212 | 0 |
| Jun 04 2024 | 1.203 | -0.04 | -3.22% | 1.237 | 1.237 | 1.188 | 0 |
| Jun 03 2024 | 1.243 | 0.02 | 1.97% | 1.249 | 1.256 | 1.235 | 0 |
| May 31 2024 | 1.219 | 0.00 | 0.00% | 1.228 | 1.23 | 1.209 | 0 |
| May 30 2024 | 1.219 | 0.03 | 2.35% | 1.178 | 1.221 | 1.176 | 0 |
| May 29 2024 | 1.191 | -0.05 | -4.03% | 1.227 | 1.236 | 1.184 | 0 |
| May 28 2024 | 1.241 | -0.01 | -0.64% | 1.255 | 1.261 | 1.229 | 0 |
| May 27 2024 | 1.249 | 0.03 | 2.04% | 1.222 | 1.249 | 1.221 | 0 |
| May 24 2024 | 1.224 | 0.00 | -0.16% | 1.196 | 1.228 | 1.196 | 0 |
| May 23 2024 | 1.226 | 0.00 | 0.16% | 1.226 | 1.24 | 1.215 | 0 |
| May 22 2024 | 1.224 | -0.01 | -1.13% | 1.24 | 1.24 | 1.218 | 0 |
| May 21 2024 | 1.238 | -0.02 | -1.90% | 1.255 | 1.255 | 1.215 | 0 |
| May 20 2024 | 1.262 | -0.02 | -1.25% | 1.283 | 1.285 | 1.261 | 0 |
| May 17 2024 | 1.278 | 0.00 | -0.08% | 1.27 | 1.283 | 1.27 | 0 |
| May 16 2024 | 1.279 | 0.00 | 0.31% | 1.284 | 1.285 | 1.272 | 0 |
| May 15 2024 | 1.275 | 0.02 | 1.59% | 1.265 | 1.276 | 1.258 | 0 |
| May 14 2024 | 1.255 | 0.03 | 2.87% | 1.219 | 1.257 | 1.219 | 1,500 |
| May 13 2024 | 1.22 | 0.01 | 1.24% | 1.214 | 1.222 | 1.204 | 0 |
| May 10 2024 | 1.205 | 0.03 | 2.55% | 1.181 | 1.215 | 1.181 | 0 |
| May 09 2024 | 1.175 | 0.02 | 1.56% | 1.157 | 1.175 | 1.145 | 0 |
| May 08 2024 | 1.157 | -0.01 | -0.94% | 1.164 | 1.17 | 1.142 | 0 |
| May 07 2024 | 1.168 | 0.03 | 2.37% | 1.153 | 1.18 | 1.151 | 0 |
| May 06 2024 | 1.141 | 0.03 | 2.79% | 1.117 | 1.148 | 1.113 | 0 |
| May 03 2024 | 1.11 | -0.01 | -1.07% | 1.13 | 1.136 | 1.103 | 0 |
| May 02 2024 | 1.122 | 0.00 | -0.36% | 1.129 | 1.143 | 1.12 | 0 |
| Apr 30 2024 | 1.126 | -0.05 | -4.41% | 1.175 | 1.181 | 1.122 | 0 |
| Apr 29 2024 | 1.178 | 0.00 | 0.43% | 1.189 | 1.19 | 1.167 | 0 |
| Apr 26 2024 | 1.173 | 0.03 | 2.36% | 1.167 | 1.181 | 1.155 | 0 |
| Apr 25 2024 | 1.146 | -0.03 | -2.55% | 1.17 | 1.179 | 1.124 | 0 |
| Apr 24 2024 | 1.176 | -0.01 | -0.93% | 1.212 | 1.212 | 1.171 | 0 |
| Apr 23 2024 | 1.187 | 0.06 | 5.70% | 1.137 | 1.187 | 1.133 | 0 |
| Apr 22 2024 | 1.123 | 0.02 | 2.28% | 1.121 | 1.13 | 1.098 | 0 |
| Apr 19 2024 | 1.098 | 0.00 | 0.27% | 1.043 | 1.101 | 1.043 | 0 |
| Apr 18 2024 | 1.095 | 0.02 | 1.48% | 1.089 | 1.095 | 1.068 | 0 |
| Apr 17 2024 | 1.079 | 0.03 | 2.76% | 1.046 | 1.091 | 1.043 | 0 |
| Apr 16 2024 | 1.05 | -0.05 | -4.81% | 1.064 | 1.069 | 1.043 | 0 |
| Apr 15 2024 | 1.103 | 0.01 | 1.38% | 1.093 | 1.137 | 1.093 | 0 |
| Apr 12 2024 | 1.088 | 0.01 | 0.46% | 1.105 | 1.123 | 1.082 | 0 |
| Apr 11 2024 | 1.083 | -0.04 | -3.22% | 1.12 | 1.121 | 1.066 | 0 |
| Apr 10 2024 | 1.119 | 0.01 | 0.90% | 1.118 | 1.138 | 1.089 | 0 |
| Apr 09 2024 | 1.109 | -0.04 | -3.06% | 1.14 | 1.143 | 1.103 | 0 |
| Apr 08 2024 | 1.144 | 0.03 | 2.69% | 1.111 | 1.145 | 1.111 | 0 |
| Apr 05 2024 | 1.114 | -0.05 | -4.30% | 1.119 | 1.12 | 1.10 | 0 |
| Apr 04 2024 | 1.164 | 0.00 | 0.09% | 1.162 | 1.172 | 1.159 | 0 |
| Apr 03 2024 | 1.163 | 0.01 | 0.61% | 1.147 | 1.164 | 1.146 | 0 |
| Apr 02 2024 | 1.156 | -0.04 | -3.43% | 1.196 | 1.208 | 1.152 | 0 |
| Mar 28 2024 | 1.197 | 0.00 | -0.25% | 1.205 | 1.207 | 1.195 | 0 |
