BNP Paribas Issuance (P1IM08)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 1.076 | 0.02 | 2.18 | 1.101 | 1.101 | 1.059 | 0 |
| 1726070100 | 1.053 | -0.01 | -0.94 | 1.06 | 1.076 | 1.037 | 0 |
| 1725983700 | 1.063 | -0.03 | -2.83 | 1.094 | 1.108 | 1.055 | 0 |
| 1725897300 | 1.094 | 0.03 | 2.53 | 1.081 | 1.106 | 1.074 | 0 |
| 1725638100 | 1.067 | -0.05 | -4.05 | 1.11 | 1.12 | 1.067 | 0 |
| 1725551700 | 1.112 | 0 | 0.27 | 1.097 | 1.123 | 1.095 | 0 |
| 1725465300 | 1.109 | -0.02 | -1.60 | 1.09 | 1.12 | 1.077 | 0 |
| 1725378900 | 1.127 | -0.05 | -4.25 | 1.173 | 1.181 | 1.122 | 0 |
| 1725292500 | 1.177 | -0 | -0.34 | 1.185 | 1.185 | 1.16 | 0 |
| 1725033300 | 1.181 | 0.02 | 1.90 | 1.166 | 1.187 | 1.165 | 430 |
| 1724946900 | 1.159 | 0.03 | 2.29 | 1.1359999 | 1.162 | 1.1319999 | 0 |
| 1724860500 | 1.133 | 0.01 | 0.80 | 1.131 | 1.139 | 1.1259999 | 0 |
| 1724774100 | 1.124 | 0.02 | 1.54 | 1.109 | 1.127 | 1.107 | 0 |
| 1724687700 | 1.107 | -0.01 | -0.45 | 1.109 | 1.116 | 1.101 | 0 |
| 1724428500 | 1.112 | 0.03 | 2.87 | 1.082 | 1.116 | 1.082 | 0 |
| 1724342100 | 1.081 | 0 | 0.09 | 1.077 | 1.089 | 1.076 | 0 |
| 1724255700 | 1.08 | 0.02 | 1.98 | 1.056 | 1.084 | 1.056 | 0 |
| 1724169300 | 1.059 | -0.02 | -1.85 | 1.08 | 1.093 | 1.059 | 0 |
| 1724082900 | 1.079 | 0.03 | 2.57 | 1.06 | 1.084 | 1.054 | 480 |
| 1723823700 | 1.052 | 0.07 | 7.02 | 1.056 | 1.06 | 1.037 | 0 |
| 1723650900 | 0.983 | 0.033 | 3.47 | 0.971 | 0.985 | 0.966 | 0 |
| 1723564500 | 0.95 | 0.007 | 0.74 | 0.95 | 0.96 | 0.933 | 0 |
| 1723478100 | 0.943 | 0.008 | 0.86 | 0.94 | 0.957 | 0.936 | 0 |
| 1723218900 | 0.935 | 0.006 | 0.65 | 0.932 | 0.957 | 0.921 | 0 |
| 1723132500 | 0.929 | -0.01 | -1.06 | 0.908 | 0.931 | 0.884 | 0 |
| 1723046100 | 0.939 | 0.075 | 8.68 | 0.895 | 0.946 | 0.881 | 0 |
| 1722959700 | 0.864 | -0.019 | -2.15 | 0.922 | 0.922 | 0.846 | 860 |
| 1722873300 | 0.883 | -0.074 | -7.73 | 0.841 | 0.89 | 0.81 | 0 |
| 1722614100 | 0.957 | -0.091 | -8.68 | 1.0049999 | 1.012 | 0.951 | 930 |
| 1722527700 | 1.048 | -0.09 | -7.75 | 1.1359999 | 1.1359999 | 1.041 | 300 |
| 1722441300 | 1.1359999 | -0.01 | -1.22 | 1.168 | 1.172 | 1.1279999 | 0 |
| 1722354900 | 1.15 | 0.02 | 2.22 | 1.129 | 1.162 | 1.1259999 | 0 |
| 1722268500 | 1.125 | -0.02 | -1.66 | 1.158 | 1.164 | 1.12 | 0 |
| 1722009300 | 1.1439999 | 0 | 0.26 | 1.1339999 | 1.148 | 1.1319999 | 0 |
| 1721922900 | 1.141 | -0.07 | -5.47 | 1.167 | 1.167 | 1.114 | 0 |
| 1721836500 | 1.207 | -0.02 | -1.47 | 1.221 | 1.221 | 1.182 | 0 |
| 1721750100 | 1.225 | -0 | -0.33 | 1.237 | 1.247 | 1.219 | 0 |
| 1721663700 | 1.229 | 0.05 | 4.51 | 1.18 | 1.233 | 1.18 | 0 |
| 1721404500 | 1.176 | -0.04 | -3.05 | 1.205 | 1.206 | 1.176 | 1400 |
| 1721318100 | 1.213 | 0.02 | 1.34 | 1.198 | 1.231 | 1.196 | 0 |
| 1721231700 | 1.197 | 0 | 0.00 | 1.201 | 1.202 | 1.174 | 0 |
| 1721145300 | 1.197 | -0 | -0.08 | 1.184 | 1.199 | 1.16 | 0 |
| 1721058900 | 1.198 | -0.02 | -1.88 | 1.204 | 1.214 | 1.193 | 0 |
| 1720799700 | 1.221 | 0.03 | 2.18 | 1.2 | 1.223 | 1.197 | 0 |
| 1720713300 | 1.195 | 0.01 | 0.42 | 1.204 | 1.204 | 1.184 | 445 |
| 1720626900 | 1.19 | 0.05 | 4.20 | 1.145 | 1.19 | 1.145 | 0 |
| 1720540500 | 1.1419999 | -0.02 | -2.06 | 1.164 | 1.173 | 1.141 | 0 |
| 1720454100 | 1.166 | 0.01 | 0.69 | 1.147 | 1.202 | 1.145 | 0 |
| 1720194900 | 1.158 | -0.02 | -1.36 | 1.178 | 1.193 | 1.146 | 0 |
| 1720108500 | 1.174 | 0.02 | 1.91 | 1.161 | 1.175 | 1.154 | 0 |
| 1720022100 | 1.152 | 0.04 | 3.69 | 1.1399999 | 1.16 | 1.1259999 | 0 |
| 1719935700 | 1.111 | -0.03 | -2.29 | 1.133 | 1.133 | 1.092 | 0 |
| 1719849300 | 1.137 | 0.06 | 5.77 | 1.135 | 1.146 | 1.118 | 0 |
| 1719590100 | 1.075 | -0.01 | -1.19 | 1.093 | 1.101 | 1.071 | 0 |
| 1719503700 | 1.088 | -0.04 | -3.12 | 1.1279999 | 1.1299999 | 1.083 | 0 |
| 1719417300 | 1.123 | -0.01 | -1.06 | 1.151 | 1.154 | 1.105 | 0 |
| 1719330900 | 1.135 | -0.02 | -1.65 | 1.15 | 1.151 | 1.131 | 0 |
| 1719244500 | 1.154 | 0.06 | 5.10 | 1.108 | 1.154 | 1.107 | 0 |
| 1718985300 | 1.098 | -0.03 | -2.92 | 1.133 | 1.1359999 | 1.078 | 0 |
| 1718898900 | 1.131 | 0.04 | 3.95 | 1.091 | 1.1339999 | 1.088 | 0 |
| 1718812500 | 1.088 | -0.01 | -0.73 | 1.1 | 1.112 | 1.088 | 0 |
| 1718726100 | 1.096 | 0.04 | 3.59 | 1.072 | 1.097 | 1.072 | 0 |
| 1718639700 | 1.058 | 0.03 | 2.52 | 1.049 | 1.073 | 1.026 | 0 |
| 1718380500 | 1.032 | -0.1 | -8.43 | 1.135 | 1.135 | 1.018 | 820 |
| 1718294100 | 1.127 | -0.08 | -6.63 | 1.193 | 1.2 | 1.124 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
