BNP Paribas Issuance (P1IM08)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.135 | -0.02 | -1.65 | 1.15 | 1.151 | 1.131 | 0 |
| 1719244500 | 1.154 | 0.06 | 5.10 | 1.108 | 1.154 | 1.107 | 0 |
| 1718985300 | 1.098 | -0.03 | -2.92 | 1.133 | 1.1359999 | 1.078 | 0 |
| 1718898900 | 1.131 | 0.04 | 3.95 | 1.091 | 1.1339999 | 1.088 | 0 |
| 1718812500 | 1.088 | -0.01 | -0.73 | 1.1 | 1.112 | 1.088 | 0 |
| 1718726100 | 1.096 | 0.04 | 3.59 | 1.072 | 1.097 | 1.072 | 0 |
| 1718639700 | 1.058 | 0.03 | 2.52 | 1.049 | 1.073 | 1.026 | 0 |
| 1718380500 | 1.032 | -0.1 | -8.43 | 1.135 | 1.135 | 1.018 | 820 |
| 1718294100 | 1.127 | -0.08 | -6.63 | 1.193 | 1.2 | 1.124 | 465 |
| 1718207700 | 1.207 | 0.05 | 4.23 | 1.164 | 1.207 | 1.164 | 0 |
| 1718121300 | 1.158 | -0.06 | -4.85 | 1.225 | 1.231 | 1.1439999 | 0 |
| 1718034900 | 1.217 | -0.02 | -1.70 | 1.225 | 1.225 | 1.195 | 0 |
| 1717775700 | 1.238 | -0.02 | -1.28 | 1.249 | 1.26 | 1.217 | 0 |
| 1717689300 | 1.254 | 0.03 | 2.53 | 1.234 | 1.2549999 | 1.223 | 0 |
| 1717602900 | 1.223 | 0.02 | 1.66 | 1.218 | 1.244 | 1.212 | 0 |
| 1717516500 | 1.203 | -0.04 | -3.22 | 1.237 | 1.237 | 1.188 | 0 |
| 1717430100 | 1.243 | 0.02 | 1.97 | 1.249 | 1.256 | 1.235 | 0 |
| 1717170900 | 1.219 | 0 | 0.00 | 1.228 | 1.23 | 1.209 | 0 |
| 1717084500 | 1.219 | 0.03 | 2.35 | 1.178 | 1.221 | 1.176 | 0 |
| 1716998100 | 1.191 | -0.05 | -4.03 | 1.227 | 1.236 | 1.184 | 0 |
| 1716911700 | 1.241 | -0.01 | -0.64 | 1.2549999 | 1.2609999 | 1.229 | 0 |
| 1716825300 | 1.249 | 0.03 | 2.04 | 1.222 | 1.249 | 1.221 | 0 |
| 1716566100 | 1.224 | -0 | -0.16 | 1.196 | 1.228 | 1.196 | 0 |
| 1716479700 | 1.226 | 0 | 0.16 | 1.226 | 1.24 | 1.215 | 0 |
| 1716393300 | 1.224 | -0.01 | -1.13 | 1.24 | 1.24 | 1.218 | 0 |
| 1716306900 | 1.238 | -0.02 | -1.90 | 1.2549999 | 1.2549999 | 1.215 | 0 |
| 1716220500 | 1.262 | -0.02 | -1.25 | 1.283 | 1.285 | 1.2609999 | 0 |
| 1715961300 | 1.278 | -0 | -0.08 | 1.27 | 1.283 | 1.27 | 0 |
| 1715874900 | 1.279 | 0 | 0.31 | 1.284 | 1.285 | 1.272 | 0 |
| 1715788500 | 1.275 | 0.02 | 1.59 | 1.2649999 | 1.276 | 1.258 | 0 |
| 1715702100 | 1.2549999 | 0.03 | 2.87 | 1.219 | 1.2569999 | 1.219 | 1500 |
| 1715615700 | 1.22 | 0.01 | 1.24 | 1.214 | 1.222 | 1.204 | 0 |
| 1715356500 | 1.205 | 0.03 | 2.55 | 1.181 | 1.215 | 1.181 | 0 |
| 1715270100 | 1.175 | 0.02 | 1.56 | 1.157 | 1.175 | 1.145 | 0 |
| 1715183700 | 1.157 | -0.01 | -0.94 | 1.164 | 1.17 | 1.1419999 | 0 |
| 1715097300 | 1.168 | 0.03 | 2.37 | 1.153 | 1.18 | 1.151 | 0 |
| 1715010900 | 1.141 | 0.03 | 2.79 | 1.117 | 1.148 | 1.113 | 0 |
| 1714751700 | 1.11 | -0.01 | -1.07 | 1.1299999 | 1.1359999 | 1.103 | 0 |
| 1714665300 | 1.122 | -0 | -0.36 | 1.129 | 1.143 | 1.12 | 0 |
| 1714492500 | 1.1259999 | -0.05 | -4.41 | 1.175 | 1.181 | 1.122 | 0 |
| 1714406100 | 1.178 | 0 | 0.43 | 1.189 | 1.19 | 1.167 | 0 |
| 1714146900 | 1.173 | 0.03 | 2.36 | 1.167 | 1.181 | 1.155 | 0 |
| 1714060500 | 1.146 | -0.03 | -2.55 | 1.17 | 1.179 | 1.124 | 0 |
| 1713974100 | 1.176 | -0.01 | -0.93 | 1.212 | 1.212 | 1.171 | 0 |
| 1713887700 | 1.187 | 0.06 | 5.70 | 1.137 | 1.187 | 1.133 | 0 |
| 1713801300 | 1.123 | 0.02 | 2.28 | 1.121 | 1.1299999 | 1.098 | 0 |
| 1713542100 | 1.098 | 0 | 0.27 | 1.043 | 1.101 | 1.043 | 0 |
| 1713455700 | 1.095 | 0.02 | 1.48 | 1.089 | 1.095 | 1.068 | 0 |
| 1713369300 | 1.079 | 0.03 | 2.76 | 1.046 | 1.091 | 1.043 | 0 |
| 1713282900 | 1.05 | -0.05 | -4.81 | 1.064 | 1.069 | 1.043 | 0 |
| 1713196500 | 1.103 | 0.01 | 1.38 | 1.093 | 1.137 | 1.093 | 0 |
| 1712937300 | 1.088 | 0.01 | 0.46 | 1.105 | 1.123 | 1.082 | 0 |
| 1712850900 | 1.083 | -0.04 | -3.22 | 1.12 | 1.121 | 1.066 | 0 |
| 1712764500 | 1.119 | 0.01 | 0.90 | 1.118 | 1.1379999 | 1.089 | 0 |
| 1712678100 | 1.109 | -0.04 | -3.06 | 1.1399999 | 1.143 | 1.103 | 0 |
| 1712591700 | 1.1439999 | 0.03 | 2.69 | 1.111 | 1.145 | 1.111 | 0 |
| 1712332500 | 1.114 | -0.05 | -4.30 | 1.119 | 1.12 | 1.1 | 0 |
| 1712246100 | 1.164 | 0 | 0.09 | 1.162 | 1.172 | 1.159 | 0 |
| 1712159700 | 1.163 | 0.01 | 0.61 | 1.147 | 1.164 | 1.146 | 0 |
| 1712073300 | 1.156 | -0.04 | -3.43 | 1.196 | 1.208 | 1.152 | 0 |
| 1711644900 | 1.197 | -0 | -0.25 | 1.205 | 1.207 | 1.195 | 0 |
| 1711558500 | 1.2 | 0 | 0.42 | 1.19 | 1.203 | 1.187 | 0 |
| 1711472100 | 1.195 | 0.01 | 0.67 | 1.193 | 1.199 | 1.187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
