Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IM08 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.93% | 1.08 | 02:33:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.072 | 1.072 | 1.081 | 1.07 |
P1IM08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IM08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.058 | 0.03 | 2.52% | 1.049 | 1.073 | 1.026 | 0 |
| Jun 14 2024 | 1.032 | -0.10 | -8.43% | 1.135 | 1.135 | 1.018 | 820 |
| Jun 13 2024 | 1.127 | -0.08 | -6.63% | 1.193 | 1.20 | 1.124 | 465 |
| Jun 12 2024 | 1.207 | 0.05 | 4.23% | 1.164 | 1.207 | 1.164 | 0 |
| Jun 11 2024 | 1.158 | -0.06 | -4.85% | 1.225 | 1.231 | 1.144 | 0 |
| Jun 10 2024 | 1.217 | -0.02 | -1.70% | 1.21 | 1.217 | 1.206 | 0 |
| Jun 07 2024 | 1.238 | -0.02 | -1.28% | 1.249 | 1.26 | 1.217 | 0 |
| Jun 06 2024 | 1.254 | 0.03 | 2.53% | 1.234 | 1.255 | 1.223 | 0 |
| Jun 05 2024 | 1.223 | 0.02 | 1.66% | 1.218 | 1.244 | 1.212 | 0 |
| Jun 04 2024 | 1.203 | -0.04 | -3.22% | 1.237 | 1.237 | 1.188 | 0 |
| Jun 03 2024 | 1.243 | 0.02 | 1.97% | 1.249 | 1.256 | 1.235 | 0 |
| May 31 2024 | 1.219 | 0.00 | 0.00% | 1.228 | 1.23 | 1.209 | 0 |
| May 30 2024 | 1.219 | 0.03 | 2.35% | 1.178 | 1.221 | 1.176 | 0 |
| May 29 2024 | 1.191 | -0.05 | -4.03% | 1.227 | 1.236 | 1.184 | 0 |
| May 28 2024 | 1.241 | -0.01 | -0.64% | 1.255 | 1.261 | 1.229 | 0 |
| May 27 2024 | 1.249 | 0.03 | 2.04% | 1.222 | 1.249 | 1.221 | 0 |
| May 24 2024 | 1.224 | 0.00 | -0.16% | 1.196 | 1.228 | 1.196 | 0 |
| May 23 2024 | 1.226 | 0.00 | 0.16% | 1.226 | 1.24 | 1.215 | 0 |
| May 22 2024 | 1.224 | -0.01 | -1.13% | 1.24 | 1.24 | 1.218 | 0 |
| May 21 2024 | 1.238 | -0.02 | -1.90% | 1.255 | 1.255 | 1.215 | 0 |
| May 20 2024 | 1.262 | -0.02 | -1.25% | 1.283 | 1.285 | 1.261 | 0 |
