ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Issuance

BNP Paribas Issuance (P1IM08)

1.123
-0.018
(-1.58%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309001.135-0.02-1.651.151.1511.1310
17192445001.1540.065.101.1081.1541.1070
17189853001.098-0.03-2.921.1331.13599991.0780
17188989001.1310.043.951.0911.13399991.0880
17188125001.088-0.01-0.731.11.1121.0880
17187261001.0960.043.591.0721.0971.0720
17186397001.0580.032.521.0491.0731.0260
17183805001.032-0.1-8.431.1351.1351.018820
17182941001.127-0.08-6.631.1931.21.124465
17182077001.2070.054.231.1641.2071.1640
17181213001.158-0.06-4.851.2251.2311.14399990
17180349001.217-0.02-1.701.2251.2251.1950
17177757001.238-0.02-1.281.2491.261.2170
17176893001.2540.032.531.2341.25499991.2230
17176029001.2230.021.661.2181.2441.2120
17175165001.203-0.04-3.221.2371.2371.1880
17174301001.2430.021.971.2491.2561.2350
17171709001.21900.001.2281.231.2090
17170845001.2190.032.351.1781.2211.1760
17169981001.191-0.05-4.031.2271.2361.1840
17169117001.241-0.01-0.641.25499991.26099991.2290
17168253001.2490.032.041.2221.2491.2210
17165661001.224-0-0.161.1961.2281.1960
17164797001.22600.161.2261.241.2150
17163933001.224-0.01-1.131.241.241.2180
17163069001.238-0.02-1.901.25499991.25499991.2150
17162205001.262-0.02-1.251.2831.2851.26099990
17159613001.278-0-0.081.271.2831.270
17158749001.27900.311.2841.2851.2720
17157885001.2750.021.591.26499991.2761.2580
17157021001.25499990.032.871.2191.25699991.2191500
17156157001.220.011.241.2141.2221.2040
17153565001.2050.032.551.1811.2151.1810
17152701001.1750.021.561.1571.1751.1450
17151837001.157-0.01-0.941.1641.171.14199990
17150973001.1680.032.371.1531.181.1510
17150109001.1410.032.791.1171.1481.1130
17147517001.11-0.01-1.071.12999991.13599991.1030
17146653001.122-0-0.361.1291.1431.120
17144925001.1259999-0.05-4.411.1751.1811.1220
17144061001.17800.431.1891.191.1670
17141469001.1730.032.361.1671.1811.1550
17140605001.146-0.03-2.551.171.1791.1240
17139741001.176-0.01-0.931.2121.2121.1710
17138877001.1870.065.701.1371.1871.1330
17138013001.1230.022.281.1211.12999991.0980
17135421001.09800.271.0431.1011.0430
17134557001.0950.021.481.0891.0951.0680
17133693001.0790.032.761.0461.0911.0430
17132829001.05-0.05-4.811.0641.0691.0430
17131965001.1030.011.381.0931.1371.0930
17129373001.0880.010.461.1051.1231.0820
17128509001.083-0.04-3.221.121.1211.0660
17127645001.1190.010.901.1181.13799991.0890
17126781001.109-0.04-3.061.13999991.1431.1030
17125917001.14399990.032.691.1111.1451.1110
17123325001.114-0.05-4.301.1191.121.10
17122461001.16400.091.1621.1721.1590
17121597001.1630.010.611.1471.1641.1460
17120733001.156-0.04-3.431.1961.2081.1520
17116449001.197-0-0.251.2051.2071.1950
17115585001.200.421.191.2031.1870
17114721001.1950.010.671.1931.1991.1870

Your Recent History

Delayed Upgrade Clock