BNP Paribas Issuance Historical Data - P1ILH6

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1ILH6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-0.10%	0.99	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.992	0.974	0.996	0.99	0.991

P1ILH6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.989	0.01	1.02%	0.992	0.996	0.974	0
May 30 2024	0.979	0.029	3.05%	0.955	0.984	0.95	0
May 29 2024	0.95	-0.011	-1.14%	0.957	0.965	0.942	0
May 28 2024	0.961	-0.004	-0.41%	0.974	0.977	0.959	0
May 27 2024	0.965	0.018	1.90%	0.952	0.967	0.936	0
May 24 2024	0.947	-0.01	-1.04%	0.946	0.96	0.945	0
May 23 2024	0.957	-0.025	-2.55%	0.998	0.998	0.952	0
May 22 2024	0.982	0.002	0.20%	0.992	0.993	0.951	0
May 21 2024	0.98	-0.001	-0.10%	0.989	0.991	0.948	0
May 20 2024	0.981	-0.015	-1.51%	0.989	1.007	0.978	0
May 17 2024	0.996	-0.007	-0.70%	1.006	1.01	0.99	0
May 16 2024	1.003	0.01	1.42%	0.999	1.005	0.987	0
May 15 2024	0.989	0.028	2.91%	0.97	0.999	0.952	10,798
May 14 2024	0.961	0.007	0.73%	0.955	0.986	0.934	0
May 13 2024	0.954	0.05	5.53%	0.915	0.958	0.906	0
May 10 2024	0.904	0.007	0.78%	0.91	0.927	0.903	0
May 09 2024	0.897	0.005	0.56%	0.88	0.901	0.876	0
May 08 2024	0.892	0.016	1.83%	0.881	0.894	0.871	0
May 07 2024	0.876	0.013	1.51%	0.871	0.889	0.867	0
May 06 2024	0.863	0.019	2.25%	0.852	0.872	0.852	0
May 03 2024	0.844	-0.027	-3.10%	0.878	0.887	0.844	0
May 02 2024	0.871	0.024	2.83%	0.84	0.885	0.836	0