BNP Paribas Issuance Historical Data - P1IKZ0

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1IKZ0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.043	-15.99%	0.226	12:16:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.21	0.1555	0.2275		0.269

P1IKZ0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.2775	0.023	9.04%	0.2775	0.293	0.2545	10,000
May 30 2024	0.2545	0.0385	17.82%	0.234	0.2675	0.223	0
May 29 2024	0.216	0.0185	9.37%	0.176	0.2205	0.175	0
May 28 2024	0.1975	0.021	11.90%	0.1985	0.208	0.1895	0
May 27 2024	0.1765	0.003	1.73%	0.20	0.206	0.171	0
May 24 2024	0.1735	0.048	38.25%	0.1495	0.1815	0.1475	0
May 23 2024	0.1255	-0.0435	-25.74%	0.137	0.1475	0.109	0
May 22 2024	0.169	-0.0075	-4.25%	0.2045	0.211	0.169	0
May 21 2024	0.1765	0.00	0.00%	0.1705	0.196	0.152	400
May 20 2024	0.1765	-0.061	-25.68%	0.1975	0.214	0.169	2,500
May 17 2024	0.2375	-0.052	-17.96%	0.291	0.2955	0.224	70,000
May 16 2024	0.2895	-0.1245	-30.07%	0.359	0.372	0.2525	100
May 15 2024	0.414	0.028	7.25%	0.413	0.443	0.371	0
May 14 2024	0.386	-0.08	-17.17%	0.407	0.447	0.382	100
May 13 2024	0.466	-0.036	-7.17%	0.552	0.574	0.46	0
May 10 2024	0.502	-0.016	-3.09%	0.476	0.537	0.47	0
May 09 2024	0.518	-0.097	-15.77%	0.662	0.719	0.50	0
May 08 2024	0.615	-0.03	-4.65%	0.633	0.656	0.553	50
May 07 2024	0.645	0.037	6.09%	0.695	0.736	0.612	0
May 06 2024	0.608	-0.218	-26.39%	0.742	0.764	0.597	50
May 03 2024	0.826	-0.256	-23.66%	1.063	1.071	0.813	100