BNP Paribas Issuance (P1IJD9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 2.49 | 0.1 | 3.97 | 2.49 | 2.54 | 2.475 | 0 |
| 1741107300 | 2.395 | -0.06 | -2.24 | 2.415 | 2.49 | 2.125 | 0 |
| 1741020900 | 2.45 | -0.46 | -15.66 | 2.8 | 2.805 | 2.425 | 0 |
| 1740761700 | 2.9049999 | -0.29 | -8.93 | 2.875 | 2.93 | 2.82 | 0 |
| 1740675300 | 3.19 | 0.13 | 4.25 | 3.1 | 3.21 | 3.06 | 0 |
| 1740588900 | 3.06 | 0.03 | 0.99 | 3.05 | 3.07 | 3.0299999 | 0 |
| 1740502500 | 3.0299999 | 0.08 | 2.89 | 2.97 | 3.04 | 2.97 | 0 |
| 1740416100 | 2.945 | -0.18 | -5.61 | 3.07 | 3.08 | 2.93 | 0 |
| 1740156900 | 3.12 | 0.16 | 5.41 | 3.02 | 3.15 | 3.02 | 650 |
| 1740070500 | 2.96 | 0.21 | 7.44 | 2.825 | 3.0099999 | 2.82 | 0 |
| 1739984100 | 2.755 | 0.04 | 1.47 | 2.755 | 2.8 | 2.73 | 0 |
| 1739897700 | 2.715 | 0.05 | 2.07 | 2.71 | 2.7799999 | 2.71 | 0 |
| 1739811300 | 2.66 | -0.04 | -1.30 | 2.64 | 2.685 | 2.61 | 0 |
| 1739552100 | 2.695 | 0.21 | 8.23 | 2.6349999 | 2.755 | 2.6349999 | 0 |
| 1739465700 | 2.49 | -0.17 | -6.39 | 2.565 | 2.565 | 2.425 | 0 |
| 1739379300 | 2.66 | 0.3 | 12.71 | 2.535 | 2.66 | 2.525 | 0 |
| 1739292900 | 2.36 | -0.08 | -3.08 | 2.375 | 2.375 | 2.31 | 0 |
| 1739206500 | 2.435 | 0.1 | 4.06 | 2.365 | 2.44 | 2.34 | 230 |
| 1738947300 | 2.34 | 0.27 | 12.77 | 2.255 | 2.38 | 2.25 | 520 |
| 1738860900 | 2.075 | 0.31 | 17.23 | 2.015 | 2.165 | 2.005 | 1897 |
| 1738774500 | 1.77 | -0.04 | -2.21 | 1.75 | 1.785 | 1.735 | 150 |
| 1738688100 | 1.81 | 0.11 | 6.47 | 1.76 | 1.815 | 1.76 | 0 |
| 1738601700 | 1.7 | 0.05 | 3.03 | 1.655 | 1.7 | 1.6299999 | 0 |
| 1738342500 | 1.65 | -0.01 | -0.30 | 1.65 | 1.65 | 1.65 | 0 |
| 1738256100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1738169700 | 1.655 | 0.04 | 2.80 | 1.6299999 | 1.655 | 1.6299999 | 0 |
| 1738083300 | 1.61 | -0.04 | -2.13 | 1.6399999 | 1.6399999 | 1.6 | 0 |
| 1737996900 | 1.645 | 0.02 | 0.92 | 1.625 | 1.65 | 1.585 | 0 |
| 1737737700 | 1.6299999 | 0.01 | 0.93 | 1.635 | 1.65 | 1.62 | 0 |
| 1737651300 | 1.615 | -0.06 | -3.58 | 1.62 | 1.6299999 | 1.595 | 0 |
| 1737564900 | 1.675 | 0.02 | 1.21 | 1.68 | 1.695 | 1.66 | 0 |
| 1737478500 | 1.655 | 0 | 0.00 | 1.705 | 1.725 | 1.635 | 0 |
| 1737392100 | 1.655 | 0.1 | 6.09 | 1.6399999 | 1.705 | 1.59 | 0 |
| 1737132900 | 1.56 | 0.07 | 4.35 | 1.53 | 1.58 | 1.51 | 0 |
| 1737046500 | 1.495 | 0.02 | 1.36 | 1.485 | 1.53 | 1.484 | 0 |
| 1736960100 | 1.475 | 0.02 | 1.65 | 1.47 | 1.495 | 1.455 | 0 |
| 1736873700 | 1.451 | 0.09 | 6.85 | 1.437 | 1.474 | 1.432 | 0 |
| 1736787300 | 1.358 | -0.03 | -1.95 | 1.368 | 1.3759999 | 1.336 | 0 |
| 1736528100 | 1.385 | -0.07 | -4.55 | 1.404 | 1.433 | 1.379 | 150 |
| 1736441700 | 1.451 | 0.03 | 1.97 | 1.446 | 1.455 | 1.43 | 0 |
| 1736355300 | 1.423 | -0.07 | -4.50 | 1.437 | 1.453 | 1.408 | 0 |
| 1736268900 | 1.49 | 0.02 | 1.29 | 1.466 | 1.5049999 | 1.456 | 0 |
| 1736182500 | 1.471 | -0.04 | -2.90 | 1.469 | 1.525 | 1.451 | 0 |
| 1735923300 | 1.5149999 | -0.01 | -0.33 | 1.479 | 1.545 | 1.474 | 0 |
| 1735836900 | 1.52 | -0.07 | -4.40 | 1.495 | 1.525 | 1.472 | 0 |
| 1735577700 | 1.59 | -0.06 | -3.34 | 1.6 | 1.615 | 1.585 | 0 |
| 1735318500 | 1.645 | 0.04 | 2.81 | 1.645 | 1.68 | 1.635 | 0 |
| 1734972900 | 1.6 | -0.01 | -0.31 | 1.615 | 1.625 | 1.585 | 1376 |
| 1734713700 | 1.605 | 0 | 0.31 | 1.585 | 1.605 | 1.5149999 | 0 |
| 1734627300 | 1.6 | 0 | 0.00 | 1.595 | 1.625 | 1.575 | 0 |
| 1734540900 | 1.6 | 0.01 | 0.63 | 1.61 | 1.625 | 1.585 | 0 |
| 1734454500 | 1.59 | 0.08 | 5.30 | 1.555 | 1.59 | 1.483 | 0 |
| 1734368100 | 1.51 | -0.07 | -4.43 | 1.53 | 1.555 | 1.482 | 0 |
| 1734108900 | 1.58 | -0.11 | -6.23 | 1.62 | 1.6299999 | 1.58 | 1376 |
| 1734022500 | 1.685 | 0.05 | 2.74 | 1.705 | 1.74 | 1.675 | 0 |
| 1733936100 | 1.6399999 | -0.01 | -0.30 | 1.6399999 | 1.67 | 1.635 | 0 |
| 1733849700 | 1.645 | -0.12 | -6.80 | 1.675 | 1.675 | 1.615 | 0 |
| 1733763300 | 1.765 | 0.22 | 14.24 | 1.55 | 1.79 | 1.55 | 297 |
| 1733504100 | 1.545 | 0.09 | 6.40 | 1.525 | 1.565 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
