Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IJD9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -2.77% | 1.018 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.049 | 0.985 | 1.049 | 1.018 | 1.047 |
P1IJD9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IJD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.009 | -0.03 | -2.51% | 1.049 | 1.049 | 0.985 | 0 |
| May 30 2024 | 1.035 | 0.05 | 5.29% | 1.008 | 1.035 | 0.985 | 0 |
| May 29 2024 | 0.983 | 0.132 | 15.51% | 0.941 | 1.009 | 0.941 | 0 |
| May 28 2024 | 0.851 | 0.005 | 0.59% | 0.853 | 0.868 | 0.844 | 0 |
| May 27 2024 | 0.846 | -0.023 | -2.65% | 0.86 | 0.869 | 0.846 | 0 |
| May 24 2024 | 0.869 | -0.012 | -1.36% | 0.882 | 0.904 | 0.865 | 0 |
| May 23 2024 | 0.881 | -0.069 | -7.26% | 0.927 | 0.934 | 0.881 | 0 |
| May 22 2024 | 0.95 | -0.062 | -6.13% | 0.98 | 0.986 | 0.94 | 0 |
| May 21 2024 | 1.012 | -0.06 | -5.15% | 1.014 | 1.027 | 0.978 | 0 |
| May 20 2024 | 1.067 | 0.00 | 0.09% | 1.09 | 1.10 | 1.066 | 0 |
| May 17 2024 | 1.066 | 0.02 | 1.62% | 1.052 | 1.074 | 1.042 | 0 |
| May 16 2024 | 1.049 | 0.02 | 1.65% | 1.033 | 1.058 | 1.021 | 0 |
| May 15 2024 | 1.032 | -0.03 | -2.64% | 1.062 | 1.062 | 0.985 | 0 |
| May 14 2024 | 1.06 | -0.03 | -2.30% | 1.079 | 1.079 | 0.973 | 0 |
| May 13 2024 | 1.085 | 0.02 | 1.88% | 1.062 | 1.099 | 1.047 | 0 |
| May 10 2024 | 1.065 | -0.03 | -2.56% | 1.076 | 1.098 | 1.061 | 0 |
| May 09 2024 | 1.093 | 0.01 | 0.83% | 1.081 | 1.105 | 1.078 | 0 |
| May 08 2024 | 1.084 | -0.03 | -2.95% | 1.087 | 1.093 | 1.075 | 0 |
| May 07 2024 | 1.117 | 0.01 | 0.81% | 1.122 | 1.13 | 1.103 | 0 |
| May 06 2024 | 1.108 | 0.01 | 0.45% | 1.099 | 1.124 | 1.084 | 0 |
| May 03 2024 | 1.103 | -0.02 | -1.34% | 1.115 | 1.129 | 1.086 | 20,000 |
