Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1IJ60 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.355 | -0.01 | -0.21% | 2.395 | 2.445 | 2.345 | 400 |
| Jun 06 2024 | 2.36 | -0.02 | -0.63% | 2.35 | 2.42 | 2.33 | 0 |
| Jun 05 2024 | 2.375 | 0.12 | 5.32% | 2.42 | 2.43 | 2.34 | 1,000 |
| Jun 04 2024 | 2.255 | -0.02 | -0.66% | 2.30 | 2.325 | 2.255 | 0 |
| Jun 03 2024 | 2.27 | 0.07 | 3.18% | 2.35 | 2.375 | 2.27 | 0 |
| May 31 2024 | 2.20 | -0.25 | -10.20% | 2.335 | 2.335 | 2.18 | 0 |
| May 30 2024 | 2.45 | 0.10 | 4.26% | 2.30 | 2.45 | 2.285 | 0 |
| May 29 2024 | 2.35 | -0.14 | -5.43% | 2.335 | 2.39 | 2.32 | 0 |
| May 28 2024 | 2.485 | -0.16 | -5.87% | 2.625 | 2.64 | 2.46 | 0 |
| May 27 2024 | 2.64 | 0.14 | 5.39% | 2.61 | 2.65 | 2.61 | 0 |
| May 24 2024 | 2.505 | -0.07 | -2.53% | 2.505 | 2.565 | 2.45 | 0 |
| May 23 2024 | 2.57 | -0.23 | -8.21% | 2.605 | 2.715 | 2.465 | 2,900 |
| May 22 2024 | 2.80 | -0.27 | -8.79% | 3.04 | 3.04 | 2.795 | 3,000 |
| May 21 2024 | 3.07 | -0.16 | -4.95% | 3.09 | 3.11 | 3.03 | 0 |
| May 20 2024 | 3.23 | -0.09 | -2.71% | 3.23 | 3.29 | 3.13 | 0 |
| May 17 2024 | 3.32 | 0.31 | 10.30% | 3.18 | 3.41 | 3.11 | 1,200 |
| May 16 2024 | 3.01 | 0.45 | 17.81% | 2.685 | 3.09 | 2.595 | 2,000 |
| May 15 2024 | 2.555 | 0.19 | 7.81% | 2.445 | 2.56 | 2.425 | 7,000 |
| May 14 2024 | 2.37 | -0.56 | -19.11% | 2.97 | 3.03 | 2.28 | 1,900 |
| May 13 2024 | 2.93 | 0.43 | 16.97% | 2.765 | 2.945 | 2.745 | 0 |
| May 10 2024 | 2.505 | 0.04 | 1.83% | 2.535 | 2.565 | 2.485 | 1,000 |
| May 09 2024 | 2.46 | 0.09 | 3.58% | 2.38 | 2.495 | 2.38 | 0 |
| May 08 2024 | 2.375 | -0.06 | -2.46% | 2.35 | 2.40 | 2.30 | 2,000 |
| May 07 2024 | 2.435 | -0.20 | -7.41% | 2.515 | 2.525 | 2.40 | 0 |
| May 06 2024 | 2.63 | 0.05 | 1.94% | 2.655 | 2.715 | 2.57 | 0 |
| May 03 2024 | 2.58 | 0.16 | 6.39% | 2.615 | 2.70 | 2.495 | 3,100 |
| May 02 2024 | 2.425 | 0.38 | 18.29% | 2.33 | 2.445 | 2.265 | 2,000 |
| Apr 30 2024 | 2.05 | -0.13 | -5.75% | 2.18 | 2.195 | 2.045 | 0 |
| Apr 29 2024 | 2.175 | 0.06 | 2.84% | 2.21 | 2.23 | 2.095 | 0 |
| Apr 26 2024 | 2.115 | 0.10 | 4.70% | 2.28 | 2.28 | 2.115 | 0 |
| Apr 25 2024 | 2.02 | 0.04 | 2.28% | 2.07 | 2.07 | 1.975 | 0 |
| Apr 24 2024 | 1.975 | 0.15 | 7.92% | 2.015 | 2.045 | 1.96 | 700 |
| Apr 23 2024 | 1.83 | 0.20 | 12.27% | 1.76 | 1.855 | 1.74 | 0 |
| Apr 22 2024 | 1.63 | 0.12 | 7.95% | 1.715 | 1.715 | 1.545 | 0 |
| Apr 19 2024 | 1.51 | -0.06 | -3.51% | 1.419 | 1.545 | 1.419 | 500 |
| Apr 18 2024 | 1.565 | 0.02 | 1.29% | 1.59 | 1.615 | 1.525 | 0 |
| Apr 17 2024 | 1.545 | -0.04 | -2.52% | 1.57 | 1.63 | 1.545 | 0 |
| Apr 16 2024 | 1.585 | -0.16 | -9.17% | 1.68 | 1.685 | 1.57 | 0 |
| Apr 15 2024 | 1.745 | -0.12 | -6.18% | 1.82 | 1.855 | 1.735 | 200 |
| Apr 12 2024 | 1.86 | -0.20 | -9.71% | 1.995 | 2.05 | 1.855 | 500 |
| Apr 11 2024 | 2.06 | 0.04 | 2.23% | 2.125 | 2.195 | 2.06 | 0 |
| Apr 10 2024 | 2.015 | 0.11 | 5.50% | 2.13 | 2.17 | 2.00 | 0 |
| Apr 09 2024 | 1.91 | 0.10 | 5.23% | 1.82 | 1.91 | 1.82 | 0 |
| Apr 08 2024 | 1.815 | 0.02 | 1.40% | 1.835 | 1.87 | 1.80 | 0 |
| Apr 05 2024 | 1.79 | -0.11 | -5.54% | 1.835 | 1.84 | 1.78 | 0 |
| Apr 04 2024 | 1.895 | 0.04 | 2.43% | 1.885 | 1.94 | 1.885 | 0 |
| Apr 03 2024 | 1.85 | -0.07 | -3.65% | 1.89 | 1.915 | 1.84 | 0 |
| Apr 02 2024 | 1.92 | 0.04 | 2.13% | 1.905 | 1.985 | 1.895 | 0 |
| Mar 28 2024 | 1.88 | 0.11 | 5.92% | 1.86 | 1.885 | 1.835 | 0 |
| Mar 27 2024 | 1.775 | -0.03 | -1.39% | 1.73 | 1.795 | 1.715 | 0 |
| Mar 26 2024 | 1.80 | 0.01 | 0.56% | 1.89 | 1.89 | 1.765 | 0 |
| Mar 25 2024 | 1.79 | -0.10 | -5.04% | 1.835 | 1.895 | 1.775 | 0 |
| Mar 22 2024 | 1.885 | -0.19 | -9.16% | 1.92 | 1.965 | 1.845 | 0 |
| Mar 21 2024 | 2.075 | 0.10 | 4.80% | 2.09 | 2.09 | 2.01 | 0 |
| Mar 20 2024 | 1.98 | -0.01 | -0.25% | 1.96 | 2.07 | 1.945 | 0 |
| Mar 19 2024 | 1.985 | -0.01 | -0.50% | 1.97 | 1.995 | 1.92 | 0 |
| Mar 18 2024 | 1.995 | -0.01 | -0.25% | 2.03 | 2.04 | 1.97 | 0 |
| Mar 15 2024 | 2.00 | -0.01 | -0.25% | 1.98 | 2.03 | 1.98 | 0 |
| Mar 14 2024 | 2.005 | -0.31 | -13.20% | 2.125 | 2.21 | 1.995 | 0 |
| Mar 13 2024 | 2.31 | 0.10 | 4.52% | 2.21 | 2.355 | 2.195 | 0 |
| Mar 12 2024 | 2.21 | 0.06 | 2.55% | 2.25 | 2.30 | 2.15 | 0 |
| Mar 11 2024 | 2.155 | 0.21 | 11.08% | 2.075 | 2.185 | 2.045 | 0 |
