BNP Paribas Issuance Historical Data - P1IJ60

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1IJ60	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	5.19%	3.24	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
3.18	3.11	3.41	3.24	3.08

P1IJ60 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	3.32	0.31	10.30%	3.18	3.41	3.11	1,200
May 16 2024	3.01	0.45	17.81%	2.685	3.09	2.595	2,000
May 15 2024	2.555	0.19	7.81%	2.445	2.56	2.425	7,000
May 14 2024	2.37	-0.56	-19.11%	2.97	3.03	2.28	1,900
May 13 2024	2.93	0.43	16.97%	2.765	2.945	2.745	0
May 10 2024	2.505	0.04	1.83%	2.535	2.565	2.485	1,000
May 09 2024	2.46	0.09	3.58%	2.38	2.495	2.38	0
May 08 2024	2.375	-0.06	-2.46%	2.35	2.40	2.30	2,000
May 07 2024	2.435	-0.20	-7.41%	2.515	2.525	2.40	0
May 06 2024	2.63	0.05	1.94%	2.655	2.715	2.57	0
May 03 2024	2.58	0.16	6.39%	2.615	2.70	2.495	3,100
May 02 2024	2.425	0.38	18.29%	2.33	2.445	2.265	2,000
Apr 30 2024	2.05	-0.13	-5.75%	2.18	2.195	2.045	0
Apr 29 2024	2.175	0.06	2.84%	2.21	2.23	2.095	0
Apr 26 2024	2.115	0.10	4.70%	2.28	2.28	2.115	0
Apr 25 2024	2.02	0.04	2.28%	2.07	2.07	1.975	0
Apr 24 2024	1.975	0.15	7.92%	2.015	2.045	1.96	700
Apr 23 2024	1.83	0.20	12.27%	1.76	1.855	1.74	0
Apr 22 2024	1.63	0.12	7.95%	1.715	1.715	1.545	0
Apr 19 2024	1.51	-0.06	-3.51%	1.419	1.545	1.419	500
Apr 18 2024	1.565	0.02	1.29%	1.59	1.615	1.525	0