Register for real-time alerts, custom portfolio, and market movers
P1IIG4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.207 | -0.03 | -2.66% | 1.241 | 1.246 | 1.186 | 0 |
| Jun 20 2024 | 1.24 | 0.04 | 3.68% | 1.199 | 1.241 | 1.197 | 0 |
| Jun 19 2024 | 1.196 | -0.01 | -0.66% | 1.212 | 1.22 | 1.195 | 0 |
| Jun 18 2024 | 1.204 | 0.04 | 3.35% | 1.183 | 1.206 | 1.183 | 0 |
| Jun 17 2024 | 1.165 | 0.03 | 2.28% | 1.156 | 1.181 | 1.135 | 0 |
| Jun 14 2024 | 1.139 | -0.10 | -7.77% | 1.243 | 1.244 | 1.124 | 0 |
| Jun 13 2024 | 1.235 | -0.08 | -6.01% | 1.30 | 1.308 | 1.231 | 0 |
| Jun 12 2024 | 1.314 | 0.05 | 3.79% | 1.274 | 1.314 | 1.274 | 0 |
| Jun 11 2024 | 1.266 | -0.06 | -4.38% | 1.336 | 1.338 | 1.252 | 0 |
| Jun 10 2024 | 1.324 | -0.02 | -1.63% | 1.318 | 1.325 | 1.313 | 0 |
| Jun 07 2024 | 1.346 | -0.02 | -1.10% | 1.357 | 1.368 | 1.327 | 0 |
| Jun 06 2024 | 1.361 | 0.03 | 2.41% | 1.34 | 1.362 | 1.331 | 0 |
| Jun 05 2024 | 1.329 | 0.02 | 1.45% | 1.325 | 1.35 | 1.319 | 0 |
| Jun 04 2024 | 1.31 | -0.04 | -2.96% | 1.343 | 1.343 | 1.295 | 0 |
| Jun 03 2024 | 1.35 | 0.02 | 1.81% | 1.361 | 1.363 | 1.343 | 0 |
| May 31 2024 | 1.326 | 0.00 | 0.08% | 1.334 | 1.337 | 1.317 | 0 |
| May 30 2024 | 1.325 | 0.03 | 2.16% | 1.284 | 1.327 | 1.283 | 0 |
| May 29 2024 | 1.297 | -0.05 | -3.71% | 1.333 | 1.343 | 1.291 | 0 |
| May 28 2024 | 1.347 | -0.01 | -0.59% | 1.363 | 1.367 | 1.335 | 0 |
| May 27 2024 | 1.355 | 0.03 | 1.96% | 1.328 | 1.355 | 1.327 | 0 |
| May 24 2024 | 1.329 | 0.00 | -0.15% | 1.302 | 1.332 | 1.302 | 0 |
| May 23 2024 | 1.331 | 0.00 | 0.08% | 1.331 | 1.346 | 1.32 | 0 |
| May 22 2024 | 1.33 | -0.01 | -0.97% | 1.346 | 1.346 | 1.323 | 0 |
| May 21 2024 | 1.343 | -0.02 | -1.76% | 1.36 | 1.36 | 1.32 | 0 |
| May 20 2024 | 1.367 | -0.02 | -1.16% | 1.389 | 1.392 | 1.366 | 0 |
| May 17 2024 | 1.383 | 0.00 | -0.07% | 1.379 | 1.388 | 1.378 | 0 |
| May 16 2024 | 1.384 | 0.00 | 0.29% | 1.39 | 1.39 | 1.376 | 1,150 |
| May 15 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.38 | 1.363 | 3,000 |
| May 14 2024 | 1.36 | 0.04 | 2.64% | 1.324 | 1.362 | 1.323 | 3,000 |
| May 13 2024 | 1.325 | 0.02 | 1.22% | 1.318 | 1.327 | 1.309 | 0 |
| May 10 2024 | 1.309 | 0.03 | 2.35% | 1.286 | 1.319 | 1.285 | 3,000 |
| May 09 2024 | 1.279 | 0.02 | 1.43% | 1.261 | 1.279 | 1.25 | 0 |
| May 08 2024 | 1.261 | -0.01 | -0.79% | 1.267 | 1.274 | 1.246 | 0 |
| May 07 2024 | 1.271 | 0.03 | 2.09% | 1.257 | 1.284 | 1.256 | 0 |
| May 06 2024 | 1.245 | 0.03 | 2.64% | 1.22 | 1.251 | 1.217 | 0 |
| May 03 2024 | 1.213 | -0.01 | -1.06% | 1.234 | 1.239 | 1.205 | 0 |
| May 02 2024 | 1.226 | 0.00 | -0.16% | 1.233 | 1.246 | 1.221 | 0 |
| Apr 30 2024 | 1.228 | -0.05 | -4.06% | 1.284 | 1.284 | 1.225 | 0 |
| Apr 29 2024 | 1.28 | 0.00 | 0.31% | 1.292 | 1.293 | 1.27 | 0 |
| Apr 26 2024 | 1.276 | 0.03 | 2.24% | 1.269 | 1.285 | 1.258 | 0 |
| Apr 25 2024 | 1.248 | -0.03 | -2.35% | 1.272 | 1.282 | 1.226 | 0 |
| Apr 24 2024 | 1.278 | -0.01 | -0.85% | 1.315 | 1.315 | 1.274 | 0 |
| Apr 23 2024 | 1.289 | 0.06 | 5.22% | 1.238 | 1.29 | 1.236 | 0 |
| Apr 22 2024 | 1.225 | 0.02 | 2.00% | 1.223 | 1.233 | 1.20 | 0 |
| Apr 19 2024 | 1.201 | 0.00 | 0.33% | 1.145 | 1.203 | 1.145 | 0 |
| Apr 18 2024 | 1.197 | 0.02 | 1.53% | 1.19 | 1.198 | 1.17 | 0 |
| Apr 17 2024 | 1.179 | 0.03 | 2.43% | 1.149 | 1.193 | 1.144 | 0 |
| Apr 16 2024 | 1.151 | -0.05 | -4.48% | 1.165 | 1.171 | 1.144 | 0 |
| Apr 15 2024 | 1.205 | 0.02 | 1.43% | 1.198 | 1.239 | 1.197 | 0 |
| Apr 12 2024 | 1.188 | 0.00 | 0.25% | 1.205 | 1.225 | 1.183 | 0 |
| Apr 11 2024 | 1.185 | -0.03 | -2.79% | 1.22 | 1.222 | 1.167 | 0 |
| Apr 10 2024 | 1.219 | 0.01 | 0.74% | 1.219 | 1.239 | 1.189 | 0 |
| Apr 09 2024 | 1.21 | -0.04 | -2.81% | 1.239 | 1.243 | 1.204 | 0 |
| Apr 08 2024 | 1.245 | 0.03 | 2.55% | 1.221 | 1.247 | 1.218 | 0 |
| Apr 05 2024 | 1.214 | -0.05 | -3.96% | 1.218 | 1.221 | 1.20 | 0 |
| Apr 04 2024 | 1.264 | 0.00 | 0.08% | 1.262 | 1.273 | 1.26 | 0 |
| Apr 03 2024 | 1.263 | 0.01 | 0.56% | 1.247 | 1.264 | 1.246 | 0 |
| Apr 02 2024 | 1.256 | -0.04 | -3.16% | 1.292 | 1.308 | 1.251 | 0 |
| Mar 28 2024 | 1.297 | 0.00 | -0.15% | 1.304 | 1.306 | 1.295 | 0 |
| Mar 27 2024 | 1.299 | 0.00 | 0.39% | 1.289 | 1.303 | 1.287 | 0 |
| Mar 26 2024 | 1.294 | 0.01 | 0.70% | 1.292 | 1.298 | 1.286 | 0 |
| Mar 25 2024 | 1.285 | 0.03 | 2.07% | 1.254 | 1.287 | 1.254 | 0 |
