Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IIG4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.033 | 2.76% | 1.227 | 07:52:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.199 | 1.197 | 1.233 | 1.194 |
P1IIG4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IIG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.196 | -0.01 | -0.66% | 1.212 | 1.22 | 1.195 | 0 |
| Jun 18 2024 | 1.204 | 0.04 | 3.35% | 1.183 | 1.206 | 1.183 | 0 |
| Jun 17 2024 | 1.165 | 0.03 | 2.28% | 1.156 | 1.181 | 1.135 | 0 |
| Jun 14 2024 | 1.139 | -0.10 | -7.77% | 1.243 | 1.244 | 1.124 | 0 |
| Jun 13 2024 | 1.235 | -0.08 | -6.01% | 1.30 | 1.308 | 1.231 | 0 |
| Jun 12 2024 | 1.314 | 0.05 | 3.79% | 1.274 | 1.314 | 1.274 | 0 |
| Jun 11 2024 | 1.266 | -0.06 | -4.38% | 1.336 | 1.338 | 1.252 | 0 |
| Jun 10 2024 | 1.324 | -0.02 | -1.63% | 1.333 | 1.333 | 1.303 | 0 |
| Jun 07 2024 | 1.346 | -0.02 | -1.10% | 1.357 | 1.368 | 1.327 | 0 |
| Jun 06 2024 | 1.361 | 0.03 | 2.41% | 1.34 | 1.362 | 1.331 | 0 |
| Jun 05 2024 | 1.329 | 0.02 | 1.45% | 1.325 | 1.35 | 1.319 | 0 |
| Jun 04 2024 | 1.31 | -0.04 | -2.96% | 1.343 | 1.343 | 1.295 | 0 |
| Jun 03 2024 | 1.35 | 0.02 | 1.81% | 1.361 | 1.363 | 1.343 | 0 |
| May 31 2024 | 1.326 | 0.00 | 0.08% | 1.334 | 1.337 | 1.317 | 0 |
| May 30 2024 | 1.325 | 0.03 | 2.16% | 1.284 | 1.327 | 1.283 | 0 |
| May 29 2024 | 1.297 | -0.05 | -3.71% | 1.333 | 1.343 | 1.291 | 0 |
| May 28 2024 | 1.347 | -0.01 | -0.59% | 1.363 | 1.367 | 1.335 | 0 |
| May 27 2024 | 1.355 | 0.03 | 1.96% | 1.328 | 1.355 | 1.327 | 0 |
| May 24 2024 | 1.329 | 0.00 | -0.15% | 1.302 | 1.332 | 1.302 | 0 |
| May 23 2024 | 1.331 | 0.00 | 0.08% | 1.331 | 1.346 | 1.32 | 0 |
| May 22 2024 | 1.33 | -0.01 | -0.97% | 1.346 | 1.346 | 1.323 | 0 |
| May 21 2024 | 1.343 | -0.02 | -1.76% | 1.36 | 1.36 | 1.32 | 0 |
| May 20 2024 | 1.367 | -0.02 | -1.16% | 1.389 | 1.392 | 1.366 | 0 |
