BNP Paribas Issuance (P1IID1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 10.5 | 0.15 | 1.45 | 10.46 | 10.54 | 10.37 | 0 |
| 1726847700 | 10.35 | 0.27 | 2.68 | 10.18 | 10.37 | 10.17 | 0 |
| 1726761300 | 10.08 | 0.07 | 0.70 | 10.03 | 10.14 | 9.99 | 0 |
| 1726674900 | 10.01 | 0.02 | 0.20 | 9.97 | 10.07 | 9.96 | 105 |
| 1726588500 | 9.99 | -0.09 | -0.89 | 10.08 | 10.13 | 9.98 | 0 |
| 1726502100 | 10.08 | -0.02 | -0.20 | 10.19 | 10.19 | 10.05 | 0 |
| 1726242900 | 10.1 | 0.17 | 1.71 | 10 | 10.14 | 9.98 | 930 |
| 1726156500 | 9.93 | 0.35 | 3.65 | 9.64 | 9.93 | 9.59 | 0 |
| 1726070100 | 9.58 | -0.01 | -0.10 | 9.64 | 9.69 | 9.52 | 0 |
| 1725983700 | 9.59 | 0.18 | 1.91 | 9.5 | 9.6 | 9.46 | 0 |
| 1725897300 | 9.41 | -0.13 | -1.36 | 9.33 | 9.48 | 9.31 | 0 |
| 1725638100 | 9.5399999 | 0.06 | 0.63 | 9.57 | 9.64 | 9.46 | 0 |
| 1725551700 | 9.48 | 0.08 | 0.85 | 9.49 | 9.61 | 9.48 | 0 |
| 1725465300 | 9.4 | 0.09 | 0.97 | 9.39 | 9.42 | 9.23 | 0 |
| 1725378900 | 9.31 | -0.16 | -1.69 | 9.4 | 9.52 | 9.26 | 0 |
| 1725292500 | 9.47 | -0.04 | -0.42 | 9.45 | 9.52 | 9.43 | 0 |
| 1725033300 | 9.51 | -0.13 | -1.35 | 9.58 | 9.69 | 9.51 | 105 |
| 1724946900 | 9.64 | 0.16 | 1.69 | 9.58 | 9.68 | 9.52 | 0 |
| 1724860500 | 9.48 | -0.07 | -0.73 | 9.46 | 9.52 | 9.4 | 0 |
| 1724774100 | 9.55 | 0.04 | 0.42 | 9.53 | 9.56 | 9.44 | 0 |
| 1724687700 | 9.51 | -0.03 | -0.31 | 9.48 | 9.64 | 9.48 | 0 |
| 1724428500 | 9.5399999 | 0.27 | 2.91 | 9.3699999 | 9.5399999 | 9.3699999 | 0 |
| 1724342100 | 9.27 | -0.25 | -2.63 | 9.48 | 9.52 | 9.21 | 0 |
| 1724255700 | 9.52 | -0.04 | -0.42 | 9.59 | 9.63 | 9.42 | 0 |
| 1724169300 | 9.56 | 0 | 0.00 | 9.51 | 9.76 | 9.49 | 470 |
| 1724082900 | 9.56 | 0.09 | 0.95 | 9.55 | 9.59 | 9.43 | 0 |
| 1723823700 | 9.47 | 0.37 | 4.07 | 9.2 | 9.5399999 | 9.15 | 200 |
| 1723650900 | 9.1 | -0.26 | -2.78 | 9.25 | 9.35 | 9.1 | 670 |
| 1723564500 | 9.36 | 0.09 | 0.97 | 9.31 | 9.39 | 9.28 | 0 |
| 1723478100 | 9.27 | 0.25 | 2.77 | 9.07 | 9.27 | 9.07 | 0 |
| 1723218900 | 9.02 | 0.11 | 1.23 | 8.93 | 9.06 | 8.92 | 0 |
| 1723132500 | 8.91 | 0.15 | 1.71 | 8.69 | 8.98 | 8.68 | 0 |
| 1723046100 | 8.76 | 0.11 | 1.27 | 8.68 | 8.82 | 8.67 | 0 |
| 1722959700 | 8.65 | -0.18 | -2.04 | 8.74 | 8.92 | 8.61 | 0 |
| 1722873300 | 8.83 | -0.17 | -1.89 | 9.08 | 9.14 | 8.44 | 0 |
| 1722614100 | 9 | -0.34 | -3.64 | 9.47 | 9.53 | 8.95 | 0 |
| 1722527700 | 9.34 | 0.27 | 2.98 | 9.31 | 9.42 | 9.18 | 0 |
| 1722441300 | 9.07 | 0.3 | 3.42 | 9.03 | 9.11 | 9.02 | 0 |
| 1722354900 | 8.77 | 0.12 | 1.39 | 8.78 | 8.85 | 8.75 | 200 |
| 1722268500 | 8.65 | -0.07 | -0.80 | 8.8 | 8.85 | 8.64 | 0 |
| 1722009300 | 8.72 | 0.19 | 2.23 | 8.61 | 8.76 | 8.55 | 200 |
| 1721922900 | 8.53 | -0.59 | -6.47 | 8.66 | 8.7 | 8.53 | 0 |
| 1721836500 | 9.1199999 | 0.19 | 2.13 | 9.05 | 9.16 | 8.98 | 0 |
| 1721750100 | 8.93 | 0.2 | 2.29 | 8.77 | 8.97 | 8.74 | 0 |
| 1721663700 | 8.73 | -0.17 | -1.91 | 8.9 | 8.92 | 8.73 | 0 |
| 1721404500 | 8.9 | -0.55 | -5.82 | 9.06 | 9.06 | 8.81 | 20 |
| 1721318100 | 9.45 | 0.02 | 0.21 | 9.42 | 9.5 | 9.39 | 0 |
| 1721231700 | 9.43 | 0 | 0.00 | 9.46 | 9.57 | 9.38 | 20 |
| 1721145300 | 9.43 | 0.24 | 2.61 | 9.15 | 9.44 | 9.14 | 0 |
| 1721058900 | 9.19 | 0.22 | 2.45 | 8.95 | 9.19 | 8.89 | 0 |
| 1720799700 | 8.97 | -0.13 | -1.43 | 8.96 | 8.99 | 8.84 | 0 |
| 1720713300 | 9.1 | 0.35 | 4.00 | 8.77 | 9.1 | 8.73 | 0 |
| 1720626900 | 8.75 | 0.21 | 2.46 | 8.67 | 8.82 | 8.65 | 0 |
| 1720540500 | 8.5399999 | -0.14 | -1.61 | 8.63 | 8.66 | 8.53 | 0 |
| 1720454100 | 8.68 | -0.14 | -1.59 | 8.8 | 8.81 | 8.67 | 0 |
| 1720194900 | 8.82 | 0.22 | 2.56 | 8.65 | 8.82 | 8.61 | 0 |
| 1720108500 | 8.6 | -0.05 | -0.58 | 8.6 | 8.63 | 8.56 | 0 |
| 1720022100 | 8.65 | 0.27 | 3.22 | 8.43 | 8.66 | 8.43 | 0 |
| 1719935700 | 8.38 | 0 | 0.00 | 8.42 | 8.44 | 8.31 | 0 |
| 1719849300 | 8.38 | -0.04 | -0.48 | 8.32 | 8.47 | 8.31 | 0 |
| 1719590100 | 8.42 | 0.01 | 0.12 | 8.42 | 8.51 | 8.38 | 0 |
| 1719503700 | 8.41 | 0.19 | 2.31 | 8.16 | 8.44 | 8.16 | 0 |
| 1719417300 | 8.22 | -0.14 | -1.67 | 8.27 | 8.35 | 8.14 | 0 |
| 1719330900 | 8.36 | -0.08 | -0.95 | 8.3699999 | 8.5 | 8.36 | 0 |
| 1719244500 | 8.44 | -0.01 | -0.12 | 8.4 | 8.47 | 8.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
