Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IE65 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.13% | 15.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.01 | 14.75 | 15.07 | 15.16 | 14.99 |
P1IE65 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IE65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.82 | -0.09 | -0.60% | 15.01 | 15.07 | 14.75 | 0 |
| May 30 2024 | 14.91 | 0.19 | 1.29% | 14.51 | 14.91 | 14.50 | 0 |
| May 29 2024 | 14.72 | -0.65 | -4.23% | 15.23 | 15.33 | 14.64 | 0 |
| May 28 2024 | 15.37 | -0.21 | -1.35% | 15.62 | 15.80 | 15.24 | 0 |
| May 27 2024 | 15.58 | 0.15 | 0.97% | 15.38 | 15.58 | 15.38 | 0 |
| May 24 2024 | 15.43 | 0.00 | 0.00% | 15.13 | 15.47 | 15.13 | 0 |
| May 23 2024 | 15.43 | 0.09 | 0.59% | 15.48 | 15.69 | 15.33 | 0 |
| May 22 2024 | 15.34 | -0.22 | -1.41% | 15.58 | 15.60 | 15.30 | 0 |
| May 21 2024 | 15.56 | -0.22 | -1.39% | 15.62 | 15.70 | 15.37 | 0 |
| May 20 2024 | 15.78 | 0.13 | 0.83% | 15.67 | 15.83 | 15.66 | 0 |
| May 17 2024 | 15.65 | -0.07 | -0.45% | 15.58 | 15.69 | 15.42 | 0 |
| May 16 2024 | 15.72 | -0.26 | -1.63% | 16.05 | 16.06 | 15.70 | 0 |
| May 15 2024 | 15.98 | 0.18 | 1.14% | 15.91 | 15.99 | 15.75 | 2,042 |
| May 14 2024 | 15.80 | 0.04 | 0.25% | 15.75 | 15.81 | 15.67 | 0 |
| May 13 2024 | 15.76 | -0.01 | -0.06% | 15.86 | 15.86 | 15.67 | 0 |
| May 10 2024 | 15.77 | 0.28 | 1.81% | 15.59 | 15.92 | 15.59 | 0 |
| May 09 2024 | 15.49 | 0.26 | 1.71% | 15.21 | 15.54 | 15.09 | 0 |
| May 08 2024 | 15.23 | 0.20 | 1.33% | 14.97 | 15.32 | 14.95 | 0 |
| May 07 2024 | 15.03 | 0.61 | 4.23% | 14.55 | 15.04 | 14.54 | 0 |
| May 06 2024 | 14.42 | 0.38 | 2.71% | 14.17 | 14.55 | 14.08 | 0 |
| May 03 2024 | 14.04 | 0.25 | 1.81% | 13.89 | 14.32 | 13.84 | 4,000 |
| May 02 2024 | 13.79 | -0.25 | -1.78% | 14.03 | 14.05 | 13.72 | 0 |
