Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1IE57 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 43.12 | -0.85 | -1.93% | 43.67 | 44.02 | 41.72 | 0 |
| Jun 06 2024 | 43.97 | 0.65 | 1.50% | 43.87 | 45.32 | 43.72 | 0 |
| Jun 05 2024 | 43.32 | 1.30 | 3.09% | 42.87 | 43.82 | 42.52 | 0 |
| Jun 04 2024 | 42.02 | -1.75 | -4.00% | 43.22 | 43.22 | 41.32 | 536 |
| Jun 03 2024 | 43.77 | 1.20 | 2.82% | 44.37 | 44.57 | 43.52 | 538 |
| May 31 2024 | 42.57 | -0.35 | -0.82% | 42.62 | 43.07 | 42.07 | 0 |
| May 30 2024 | 42.92 | 0.20 | 0.47% | 41.82 | 43.02 | 41.82 | 0 |
| May 29 2024 | 42.72 | -2.00 | -4.47% | 43.92 | 44.22 | 42.27 | 532 |
| May 28 2024 | 44.72 | -0.80 | -1.76% | 45.67 | 46.37 | 44.32 | 0 |
| May 27 2024 | 45.52 | 0.55 | 1.22% | 44.72 | 45.57 | 44.72 | 0 |
| May 24 2024 | 44.97 | 0.05 | 0.11% | 43.72 | 45.02 | 43.72 | 0 |
| May 23 2024 | 44.92 | 0.00 | 0.00% | 45.32 | 45.62 | 44.52 | 0 |
| May 22 2024 | 44.92 | -0.45 | -0.99% | 45.27 | 45.37 | 44.62 | 0 |
| May 21 2024 | 45.37 | -0.45 | -0.98% | 45.32 | 45.67 | 44.57 | 0 |
| May 20 2024 | 45.82 | 0.40 | 0.88% | 45.52 | 46.17 | 45.47 | 0 |
| May 17 2024 | 45.42 | -0.15 | -0.33% | 45.17 | 45.52 | 44.57 | 0 |
| May 16 2024 | 45.57 | -1.70 | -3.60% | 47.12 | 47.17 | 45.57 | 0 |
| May 15 2024 | 47.27 | 1.40 | 3.05% | 46.22 | 47.40 | 46.07 | 1,100 |
| May 14 2024 | 45.87 | -0.10 | -0.22% | 45.92 | 45.97 | 45.42 | 0 |
| May 13 2024 | 45.97 | -0.35 | -0.76% | 46.62 | 46.62 | 45.67 | 0 |
| May 10 2024 | 46.32 | 0.80 | 1.76% | 45.97 | 47.12 | 45.97 | 0 |
| May 09 2024 | 45.52 | 1.75 | 4.00% | 43.87 | 45.67 | 43.72 | 0 |
| May 08 2024 | 43.77 | 0.35 | 0.81% | 43.37 | 44.37 | 43.27 | 0 |
| May 07 2024 | 43.42 | 2.70 | 6.63% | 41.07 | 43.42 | 41.07 | 0 |
| May 06 2024 | 40.72 | 1.60 | 4.09% | 39.47 | 41.00 | 39.27 | 0 |
| May 03 2024 | 39.12 | 0.75 | 1.95% | 38.77 | 40.20 | 38.42 | 3,300 |
| May 02 2024 | 38.37 | -0.35 | -0.90% | 38.82 | 39.02 | 38.12 | 0 |
| Apr 30 2024 | 38.72 | -2.00 | -4.91% | 40.62 | 40.82 | 38.62 | 0 |
| Apr 29 2024 | 40.72 | -0.50 | -1.21% | 41.77 | 41.77 | 40.47 | 0 |
| Apr 26 2024 | 41.22 | 2.40 | 6.18% | 39.72 | 41.47 | 39.57 | 2,200 |
| Apr 25 2024 | 38.82 | -1.50 | -3.72% | 39.92 | 40.37 | 37.67 | 0 |
| Apr 24 2024 | 40.32 | -0.80 | -1.95% | 41.97 | 41.97 | 40.32 | 0 |
| Apr 23 2024 | 41.12 | 2.80 | 7.31% | 39.37 | 41.12 | 39.22 | 0 |
| Apr 22 2024 | 38.32 | 1.05 | 2.82% | 37.87 | 38.62 | 37.42 | 0 |
| Apr 19 2024 | 37.27 | -1.10 | -2.87% | 35.62 | 37.52 | 35.62 | 30 |
| Apr 18 2024 | 38.37 | 0.45 | 1.19% | 38.47 | 38.47 | 37.22 | 0 |
| Apr 17 2024 | 37.92 | 0.45 | 1.20% | 37.42 | 38.97 | 37.32 | 0 |
| Apr 16 2024 | 37.47 | -2.50 | -6.25% | 38.12 | 38.67 | 37.22 | 0 |
| Apr 15 2024 | 39.97 | 0.75 | 1.91% | 39.77 | 41.87 | 39.67 | 0 |
| Apr 12 2024 | 39.22 | -0.45 | -1.13% | 40.82 | 41.67 | 38.77 | 0 |
| Apr 11 2024 | 39.67 | -1.50 | -3.64% | 41.02 | 41.22 | 38.97 | 1,100 |
| Apr 10 2024 | 41.17 | 0.10 | 0.24% | 41.67 | 42.52 | 40.07 | 1,100 |
| Apr 09 2024 | 41.07 | -2.35 | -5.41% | 43.07 | 43.12 | 40.92 | 0 |
| Apr 08 2024 | 43.42 | 1.45 | 3.45% | 42.32 | 43.47 | 42.02 | 0 |
| Apr 05 2024 | 41.97 | -2.45 | -5.52% | 42.17 | 42.47 | 41.42 | 0 |
| Apr 04 2024 | 44.42 | 0.30 | 0.68% | 44.02 | 44.67 | 43.87 | 0 |
| Apr 03 2024 | 44.12 | 0.70 | 1.61% | 43.22 | 44.17 | 43.22 | 1,100 |
| Apr 02 2024 | 43.42 | -2.25 | -4.93% | 45.37 | 46.12 | 43.32 | 0 |
| Mar 28 2024 | 45.67 | 0.20 | 0.44% | 45.67 | 45.77 | 45.42 | 0 |
| Mar 27 2024 | 45.47 | 0.80 | 1.79% | 44.67 | 45.77 | 44.57 | 0 |
| Mar 26 2024 | 44.67 | 1.20 | 2.76% | 43.62 | 44.77 | 43.32 | 0 |
| Mar 25 2024 | 43.47 | 0.50 | 1.16% | 42.87 | 43.57 | 42.62 | 0 |
| Mar 22 2024 | 42.97 | 0.35 | 0.82% | 42.27 | 43.02 | 42.22 | 0 |
| Mar 21 2024 | 42.62 | 1.60 | 3.90% | 42.87 | 42.87 | 41.47 | 0 |
| Mar 20 2024 | 41.02 | 0.20 | 0.49% | 40.77 | 41.32 | 40.52 | 0 |
| Mar 19 2024 | 40.82 | 0.45 | 1.11% | 39.97 | 40.87 | 39.97 | 0 |
| Mar 18 2024 | 40.37 | -0.25 | -0.62% | 40.97 | 41.02 | 40.02 | 0 |
| Mar 15 2024 | 40.62 | 0.10 | 0.25% | 40.27 | 41.37 | 40.22 | 1,116 |
| Mar 14 2024 | 40.52 | -0.30 | -0.73% | 40.97 | 41.47 | 40.32 | 0 |
| Mar 13 2024 | 40.82 | -0.05 | -0.12% | 41.17 | 41.27 | 40.57 | 0 |
| Mar 12 2024 | 40.87 | 2.20 | 5.69% | 39.67 | 40.87 | 38.75 | 0 |
| Mar 11 2024 | 38.67 | -0.85 | -2.15% | 38.72 | 38.72 | 37.92 | 0 |
