BNP Paribas Issuance Historical Data - P1IE57

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1IE57	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	0.44%	45.47	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
45.17	44.57	45.52	45.47	45.27

P1IE57 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	45.57	-1.70	-3.60%	47.12	47.17	45.57	0
May 15 2024	47.27	1.40	3.05%	46.22	47.40	46.07	1,100
May 14 2024	45.87	-0.10	-0.22%	45.92	45.97	45.42	0
May 13 2024	45.97	-0.35	-0.76%	46.62	46.62	45.67	0
May 10 2024	46.32	0.80	1.76%	45.97	47.12	45.97	0
May 09 2024	45.52	1.75	4.00%	43.87	45.67	43.72	0
May 08 2024	43.77	0.35	0.81%	43.37	44.37	43.27	0
May 07 2024	43.42	2.70	6.63%	41.07	43.42	41.07	0
May 06 2024	40.72	1.60	4.09%	39.47	41.00	39.27	0
May 03 2024	39.12	0.75	1.95%	38.77	40.20	38.42	3,300
May 02 2024	38.37	-0.35	-0.90%	38.82	39.02	38.12	0
Apr 30 2024	38.72	-2.00	-4.91%	40.62	40.82	38.62	0
Apr 29 2024	40.72	-0.50	-1.21%	41.77	41.77	40.47	0
Apr 26 2024	41.22	2.40	6.18%	39.72	41.47	39.57	2,200
Apr 25 2024	38.82	-1.50	-3.72%	39.92	40.37	37.67	0
Apr 24 2024	40.32	-0.80	-1.95%	41.97	41.97	40.32	0
Apr 23 2024	41.12	2.80	7.31%	39.37	41.12	39.22	0
Apr 22 2024	38.32	1.05	2.82%	37.87	38.62	37.42	0
Apr 19 2024	37.27	-1.10	-2.87%	35.62	37.52	35.62	30
Apr 18 2024	38.37	0.45	1.19%	38.47	38.47	37.22	0
Apr 17 2024	37.92	0.45	1.20%	37.42	38.97	37.32	0