BNP Paribas Issuance (P1IDN1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726242900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726156500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726070100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725983700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725897300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725638100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725551700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725465300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725378900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725292500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725033300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724946900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724860500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724774100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724687700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724428500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724342100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724255700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724169300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724082900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1723823700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1723650900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1723564500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1723478100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1723218900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1723132500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1723046100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1722959700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1722873300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1722614100 | 3.6 | -0.05 | -1.37 | 3.6 | 3.6 | 3.6 | 0 |
| 1722527700 | 3.65 | -1.34 | -26.85 | 5.08 | 5.08 | 3.56 | 131 |
| 1722441300 | 4.99 | 0.61 | 13.93 | 4.62 | 5.33 | 4.61 | 110 |
| 1722354900 | 4.38 | -0.32 | -6.81 | 4.73 | 4.82 | 4.0599999 | 0 |
| 1722268500 | 4.7 | -0.25 | -5.05 | 5.16 | 5.16 | 4.38 | 94 |
| 1722009300 | 4.95 | 0.64 | 14.85 | 4.17 | 5.0199999 | 4.12 | 33 |
| 1721922900 | 4.3099999 | -3.07 | -41.60 | 5.67 | 5.67 | 3.71 | 63 |
| 1721836500 | 7.38 | -0.27 | -3.53 | 7.84 | 7.84 | 7.04 | 0 |
| 1721750100 | 7.65 | 0.19 | 2.55 | 7.43 | 7.74 | 7.15 | 0 |
| 1721663700 | 7.46 | 0.58 | 8.43 | 7.01 | 7.89 | 7.01 | 165 |
| 1721404500 | 6.88 | -0.76 | -9.95 | 7.58 | 7.58 | 6.72 | 0 |
| 1721318100 | 7.64 | 0.25 | 3.38 | 7.63 | 7.79 | 6.67 | 20 |
| 1721231700 | 7.39 | 0.1 | 1.37 | 7.37 | 7.52 | 7.08 | 0 |
| 1721145300 | 7.29 | -0.21 | -2.80 | 7.58 | 7.58 | 6.41 | 0 |
| 1721058900 | 7.5 | -0.55 | -6.83 | 8.07 | 8.07 | 7.45 | 0 |
| 1720799700 | 8.05 | 0.56 | 7.48 | 7.73 | 8.19 | 7.42 | 0 |
| 1720713300 | 7.49 | 0.69 | 10.15 | 7.18 | 7.68 | 6.7 | 80 |
| 1720626900 | 6.8 | 0.94 | 16.04 | 6.19 | 6.8 | 6.15 | 0 |
| 1720540500 | 5.86 | -0.57 | -8.86 | 6.62 | 6.63 | 5.85 | 0 |
| 1720454100 | 6.43 | -0.43 | -6.27 | 6.72 | 7.13 | 6.26 | 250 |
| 1720194900 | 6.86 | -0.16 | -2.28 | 7.24 | 7.41 | 6.86 | 0 |
| 1720108500 | 7.02 | 0.44 | 6.69 | 6.66 | 7.06 | 6.66 | 90 |
| 1720022100 | 6.58 | 0.41 | 6.65 | 6.5599999 | 6.71 | 6.38 | 0 |
| 1719935700 | 6.17 | 0.12 | 1.98 | 5.78 | 6.28 | 5.46 | 0 |
| 1719849300 | 6.05 | -0.65 | -9.70 | 6.72 | 7.07 | 5.95 | 100 |
| 1719590100 | 6.7 | 0.24 | 3.72 | 6.6 | 6.79 | 6.54 | 0 |
| 1719503700 | 6.46 | 0.2 | 3.19 | 6.25 | 6.49 | 5.79 | 0 |
| 1719417300 | 6.26 | -0.64 | -9.28 | 6.86 | 7 | 5.95 | 115 |
| 1719330900 | 6.9 | -0.89 | -11.42 | 7.98 | 7.98 | 6.82 | 0 |
| 1719244500 | 7.79 | 0.85 | 12.25 | 7.13 | 7.82 | 6.67 | 0 |
| 1718985300 | 6.94 | -0.15 | -2.12 | 7.32 | 7.32 | 6.72 | 0 |
| 1718898900 | 7.09 | 0.74 | 11.65 | 6.5 | 7.09 | 6.25 | 85 |
| 1718812500 | 6.35 | 0.15 | 2.42 | 6.16 | 6.45 | 6.16 | 100 |
| 1718726100 | 6.2 | 0.03 | 0.49 | 6.22 | 6.38 | 6.03 | 95 |
| 1718639700 | 6.17 | 0.26 | 4.40 | 5.98 | 6.32 | 5.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
