BNP Paribas Issuance (P1IDC4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1.324 | -0.04 | -3.00 | 1.379 | 1.379 | 1.321 | 0 |
| 1739292900 | 1.365 | -0.01 | -0.36 | 1.3799999 | 1.3879999 | 1.361 | 0 |
| 1739206500 | 1.37 | 0.03 | 2.54 | 1.346 | 1.3759999 | 1.338 | 0 |
| 1738947300 | 1.336 | -0.02 | -1.47 | 1.368 | 1.372 | 1.33 | 0 |
| 1738860900 | 1.356 | -0.04 | -3.14 | 1.426 | 1.426 | 1.353 | 0 |
| 1738774500 | 1.4 | 0.03 | 2.04 | 1.3779999 | 1.407 | 1.366 | 0 |
| 1738688100 | 1.372 | -0.01 | -0.58 | 1.391 | 1.395 | 1.36 | 0 |
| 1738601700 | 1.3799999 | -0.01 | -0.43 | 1.367 | 1.389 | 1.347 | 0 |
| 1738342500 | 1.3859999 | 0 | 0.14 | 1.385 | 1.395 | 1.372 | 0 |
| 1738256100 | 1.3839999 | 0.02 | 1.17 | 1.387 | 1.3919999 | 1.367 | 0 |
| 1738169700 | 1.368 | 0.02 | 1.71 | 1.374 | 1.375 | 1.33 | 0 |
| 1738083300 | 1.345 | 0 | 0.15 | 1.344 | 1.3759999 | 1.332 | 0 |
| 1737996900 | 1.343 | -0 | -0.30 | 1.341 | 1.391 | 1.335 | 0 |
| 1737737700 | 1.347 | -0.02 | -1.68 | 1.385 | 1.387 | 1.34 | 0 |
| 1737651300 | 1.37 | -0.04 | -3.11 | 1.351 | 1.3799999 | 1.343 | 0 |
| 1737564900 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1737478500 | 1.414 | 0 | 0.28 | 1.405 | 1.414 | 1.3899999 | 0 |
| 1737392100 | 1.41 | -0.01 | -0.77 | 1.424 | 1.425 | 1.3939999 | 0 |
| 1737132900 | 1.421 | 0.04 | 2.82 | 1.3819999 | 1.427 | 1.3819999 | 0 |
| 1737046500 | 1.3819999 | 0.01 | 0.95 | 1.3799999 | 1.3859999 | 1.362 | 0 |
| 1736960100 | 1.369 | 0.06 | 4.27 | 1.327 | 1.372 | 1.325 | 0 |
| 1736873700 | 1.313 | 0.03 | 2.26 | 1.297 | 1.349 | 1.297 | 0 |
| 1736787300 | 1.284 | -0.01 | -0.62 | 1.287 | 1.301 | 1.268 | 0 |
| 1736528100 | 1.292 | -0.07 | -5.21 | 1.365 | 1.365 | 1.288 | 0 |
| 1736441700 | 1.363 | 0.05 | 3.97 | 1.323 | 1.363 | 1.307 | 0 |
| 1736355300 | 1.311 | 0.01 | 1.08 | 1.301 | 1.318 | 1.272 | 0 |
| 1736268900 | 1.297 | 0.03 | 2.77 | 1.2569999 | 1.302 | 1.243 | 0 |
| 1736182500 | 1.262 | -0.01 | -1.10 | 1.297 | 1.299 | 1.248 | 0 |
| 1735923300 | 1.276 | -0.01 | -0.93 | 1.295 | 1.296 | 1.271 | 0 |
| 1735836900 | 1.288 | 0.03 | 2.63 | 1.247 | 1.295 | 1.246 | 0 |
| 1735577700 | 1.2549999 | 0.02 | 1.70 | 1.232 | 1.256 | 1.231 | 0 |
| 1735318500 | 1.234 | -0 | -0.24 | 1.238 | 1.238 | 1.214 | 0 |
| 1734972900 | 1.237 | 0.01 | 0.65 | 1.231 | 1.243 | 1.215 | 0 |
| 1734713700 | 1.229 | 0 | 0.16 | 1.206 | 1.229 | 1.199 | 0 |
| 1734627300 | 1.227 | -0.01 | -0.97 | 1.219 | 1.227 | 1.21 | 0 |
| 1734540900 | 1.239 | -0.02 | -1.67 | 1.2689999 | 1.2689999 | 1.234 | 0 |
| 1734454500 | 1.26 | -0.03 | -2.33 | 1.291 | 1.292 | 1.248 | 0 |
| 1734368100 | 1.29 | 0 | 0.23 | 1.287 | 1.296 | 1.277 | 0 |
| 1734108900 | 1.287 | -0.01 | -0.39 | 1.288 | 1.293 | 1.282 | 0 |
| 1734022500 | 1.292 | 0.01 | 0.47 | 1.288 | 1.31 | 1.284 | 0 |
| 1733936100 | 1.286 | -0.02 | -1.23 | 1.305 | 1.312 | 1.284 | 0 |
| 1733849700 | 1.302 | 0.02 | 1.24 | 1.281 | 1.307 | 1.268 | 0 |
| 1733763300 | 1.286 | -0.03 | -1.91 | 1.315 | 1.325 | 1.278 | 0 |
| 1733504100 | 1.311 | -0.01 | -0.91 | 1.327 | 1.34 | 1.307 | 0 |
| 1733417700 | 1.323 | 0.04 | 3.52 | 1.284 | 1.326 | 1.281 | 0 |
| 1733331300 | 1.278 | 0.03 | 2.00 | 1.2629999 | 1.278 | 1.252 | 0 |
| 1733244900 | 1.2529999 | 0.01 | 1.05 | 1.25 | 1.2589999 | 1.244 | 0 |
| 1733158500 | 1.24 | -0.01 | -0.56 | 1.245 | 1.2609999 | 1.23 | 0 |
| 1732899300 | 1.247 | -0.01 | -0.80 | 1.258 | 1.2609999 | 1.238 | 0 |
| 1732812900 | 1.2569999 | 0.02 | 1.53 | 1.256 | 1.2589999 | 1.239 | 0 |
| 1732726500 | 1.238 | -0.01 | -0.80 | 1.248 | 1.2549999 | 1.214 | 0 |
| 1732640100 | 1.248 | 0 | 0.00 | 1.2529999 | 1.2609999 | 1.239 | 0 |
| 1732553700 | 1.248 | 0.01 | 0.97 | 1.246 | 1.254 | 1.233 | 0 |
| 1732294500 | 1.236 | 0.03 | 2.66 | 1.226 | 1.249 | 1.215 | 0 |
| 1732208100 | 1.204 | 0.02 | 1.78 | 1.2 | 1.206 | 1.17 | 0 |
| 1732121700 | 1.183 | -0.01 | -0.42 | 1.203 | 1.206 | 1.178 | 0 |
| 1732035300 | 1.188 | -0.01 | -0.42 | 1.206 | 1.209 | 1.162 | 0 |
| 1731948900 | 1.193 | -0.02 | -1.24 | 1.22 | 1.221 | 1.176 | 0 |
| 1731689700 | 1.208 | 0.01 | 1.00 | 1.193 | 1.215 | 1.182 | 0 |
| 1731603300 | 1.196 | 0.07 | 6.12 | 1.1299999 | 1.196 | 1.129 | 0 |
| 1731516900 | 1.127 | -0.03 | -2.42 | 1.147 | 1.159 | 1.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
