BNP Paribas Issuance (P1ID58)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 12.79 | 0.51 | 4.15 | 12.48 | 13.02 | 12.48 | 0 |
| 1731084900 | 12.28 | -0.54 | -4.21 | 12.86 | 12.93 | 12.21 | 0 |
| 1730998500 | 12.82 | 0.58 | 4.74 | 12.41 | 12.96 | 12.32 | 0 |
| 1730912100 | 12.24 | -0.8 | -6.13 | 13.08 | 13.74 | 12.19 | 0 |
| 1730825700 | 13.04 | 0.16 | 1.24 | 12.87 | 13.04 | 12.69 | 0 |
| 1730739300 | 12.88 | -0.24 | -1.83 | 13.16 | 13.23 | 12.88 | 0 |
| 1730480100 | 13.12 | 0.61 | 4.88 | 12.56 | 13.21 | 12.55 | 0 |
| 1730393700 | 12.51 | -0.71 | -5.37 | 12.87 | 12.91 | 12.38 | 0 |
| 1730307300 | 13.22 | -0.61 | -4.41 | 13.66 | 13.66 | 13 | 0 |
| 1730220900 | 13.83 | -0.22 | -1.57 | 14.23 | 14.29 | 13.82 | 0 |
| 1730134500 | 14.05 | 0.32 | 2.33 | 13.98 | 14.14 | 13.65 | 0 |
| 1729871700 | 13.73 | 0.01 | 0.07 | 13.62 | 13.86 | 13.49 | 0 |
| 1729785300 | 13.72 | 0.13 | 0.96 | 13.68 | 14.03 | 13.68 | 0 |
| 1729698900 | 13.59 | -0.16 | -1.16 | 13.73 | 13.83 | 13.41 | 0 |
| 1729612500 | 13.75 | 0 | 0.00 | 13.84 | 14 | 13.46 | 0 |
| 1729526100 | 13.75 | -0.44 | -3.10 | 14.12 | 14.24 | 13.74 | 0 |
| 1729266900 | 14.19 | 0.34 | 2.45 | 13.85 | 14.22 | 13.74 | 0 |
| 1729180500 | 13.85 | 0.35 | 2.59 | 13.56 | 14.11 | 13.55 | 0 |
| 1729094100 | 13.5 | -0.47 | -3.36 | 13.59 | 13.65 | 13.41 | 0 |
| 1729007700 | 13.97 | -0.81 | -5.48 | 14.89 | 14.98 | 13.97 | 0 |
| 1728921300 | 14.78 | 0.35 | 2.43 | 14.45 | 14.82 | 14.39 | 0 |
| 1728662100 | 14.43 | 0.32 | 2.27 | 14.15 | 14.46 | 13.98 | 0 |
| 1728575700 | 14.11 | -0.16 | -1.12 | 14.19 | 14.28 | 13.93 | 0 |
| 1728489300 | 14.27 | 0.33 | 2.37 | 13.98 | 14.27 | 13.74 | 0 |
| 1728402900 | 13.94 | -0.17 | -1.20 | 13.67 | 14 | 13.54 | 0 |
| 1728316500 | 14.11 | 0.11 | 0.79 | 14.14 | 14.18 | 13.73 | 0 |
| 1728057300 | 14 | 0.41 | 3.02 | 13.64 | 14.17 | 13.55 | 0 |
| 1727970900 | 13.59 | -0.43 | -3.07 | 13.82 | 13.93 | 13.53 | 0 |
| 1727884500 | 14.02 | 0.08 | 0.57 | 14.06 | 14.27 | 13.79 | 2008 |
| 1727798100 | 13.94 | -0.58 | -3.99 | 14.55 | 14.66 | 13.8 | 0 |
| 1727711700 | 14.52 | -0.64 | -4.22 | 15.09 | 15.09 | 14.52 | 0 |
| 1727452500 | 15.16 | 0.42 | 2.85 | 14.89 | 15.2 | 14.78 | 0 |
| 1727366100 | 14.74 | 1.05 | 7.67 | 14.22 | 14.84 | 14.22 | 0 |
| 1727279700 | 13.69 | -0.19 | -1.37 | 13.66 | 13.84 | 13.54 | 0 |
| 1727193300 | 13.88 | 0.56 | 4.20 | 13.65 | 14.03 | 13.64 | 0 |
| 1727106900 | 13.32 | 0.1 | 0.76 | 13.35 | 13.44 | 13.07 | 0 |
| 1726847700 | 13.22 | -0.68 | -4.89 | 13.73 | 13.78 | 13.2 | 0 |
| 1726761300 | 13.9 | 1.01 | 7.84 | 13.31 | 13.9 | 13.25 | 0 |
| 1726674900 | 12.89 | -0.24 | -1.83 | 13.11 | 13.16 | 12.83 | 0 |
| 1726588500 | 13.13 | 0.34 | 2.66 | 13.06 | 13.3 | 12.95 | 0 |
| 1726502100 | 12.79 | -0.18 | -1.39 | 12.95 | 13.05 | 12.76 | 0 |
| 1726242900 | 12.97 | 0.34 | 2.69 | 12.83 | 13.07 | 12.72 | 0 |
| 1726156500 | 12.63 | 0.44 | 3.61 | 12.9 | 12.92 | 12.42 | 0 |
| 1726070100 | 12.19 | 0.11 | 0.91 | 12.05 | 12.53 | 11.93 | 0 |
| 1725983700 | 12.08 | -0.25 | -2.03 | 12.29 | 12.59 | 11.94 | 0 |
| 1725897300 | 12.33 | 0.39 | 3.27 | 12.13 | 12.55 | 12.05 | 0 |
| 1725638100 | 11.94 | -0.88 | -6.86 | 12.71 | 12.83 | 11.94 | 2076 |
| 1725551700 | 12.82 | -0.29 | -2.21 | 12.98 | 13.14 | 12.78 | 0 |
| 1725465300 | 13.11 | -0.64 | -4.65 | 13.14 | 13.29 | 12.98 | 0 |
| 1725378900 | 13.75 | -0.59 | -4.11 | 14.32 | 14.46 | 13.71 | 0 |
| 1725292500 | 14.34 | 0.09 | 0.63 | 14.25 | 14.34 | 13.89 | 0 |
| 1725033300 | 14.25 | -0.01 | -0.07 | 14.2 | 14.44 | 14.18 | 0 |
| 1724946900 | 14.26 | 0.46 | 3.33 | 13.79 | 14.3 | 13.74 | 0 |
| 1724860500 | 13.8 | 0.11 | 0.80 | 13.79 | 13.98 | 13.75 | 0 |
| 1724774100 | 13.69 | 0.05 | 0.37 | 13.69 | 13.82 | 13.62 | 0 |
| 1724687700 | 13.64 | -0.12 | -0.87 | 13.66 | 13.77 | 13.58 | 0 |
| 1724428500 | 13.76 | 0.2 | 1.47 | 13.57 | 13.88 | 13.57 | 0 |
| 1724342100 | 13.56 | -0.01 | -0.07 | 13.52 | 13.81 | 13.52 | 0 |
| 1724255700 | 13.57 | 0.28 | 2.11 | 13.29 | 13.6 | 13.29 | 0 |
| 1724169300 | 13.29 | -0.15 | -1.12 | 13.51 | 13.67 | 13.29 | 0 |
| 1724082900 | 13.44 | 0.31 | 2.36 | 13.17 | 13.5 | 13.07 | 0 |
| 1723823700 | 13.13 | 1.15 | 9.60 | 13.13 | 13.21 | 12.91 | 0 |
| 1723650900 | 11.98 | 0.3 | 2.57 | 11.96 | 12.03 | 11.82 | 0 |
| 1723564500 | 11.68 | 0.26 | 2.28 | 11.55 | 11.7 | 11.35 | 0 |
| 1723478100 | 11.42 | -0.1 | -0.87 | 11.71 | 11.76 | 11.37 | 0 |
| 1723218900 | 11.52 | 0.07 | 0.61 | 11.52 | 11.8 | 11.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
