Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ID58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.77% | 15.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.76 | 15.30 | 15.84 | 15.52 | 15.80 |
P1ID58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ID58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.61 | -0.17 | -1.08% | 15.76 | 15.84 | 15.30 | 0 |
| Jun 06 2024 | 15.78 | 0.33 | 2.14% | 15.62 | 15.91 | 15.59 | 0 |
| Jun 05 2024 | 15.45 | 0.77 | 5.25% | 14.96 | 15.52 | 14.90 | 0 |
| Jun 04 2024 | 14.68 | -0.48 | -3.17% | 15.09 | 15.09 | 14.53 | 0 |
| Jun 03 2024 | 15.16 | 0.26 | 1.74% | 15.44 | 15.49 | 15.10 | 2,004 |
| May 31 2024 | 14.90 | -0.08 | -0.53% | 15.08 | 15.14 | 14.82 | 0 |
| May 30 2024 | 14.98 | 0.20 | 1.35% | 14.61 | 14.98 | 14.57 | 0 |
| May 29 2024 | 14.78 | -0.65 | -4.21% | 15.31 | 15.40 | 14.70 | 0 |
| May 28 2024 | 15.43 | -0.21 | -1.34% | 15.68 | 15.86 | 15.29 | 0 |
| May 27 2024 | 15.64 | 0.16 | 1.03% | 15.44 | 15.64 | 15.44 | 0 |
| May 24 2024 | 15.48 | 0.00 | 0.00% | 15.20 | 15.51 | 15.20 | 0 |
| May 23 2024 | 15.48 | 0.09 | 0.58% | 15.54 | 15.76 | 15.40 | 0 |
| May 22 2024 | 15.39 | -0.22 | -1.41% | 15.65 | 15.66 | 15.35 | 0 |
| May 21 2024 | 15.61 | -0.21 | -1.33% | 15.74 | 15.76 | 15.43 | 0 |
| May 20 2024 | 15.82 | 0.13 | 0.83% | 15.73 | 15.89 | 15.71 | 0 |
| May 17 2024 | 15.69 | -0.08 | -0.51% | 15.64 | 15.74 | 15.46 | 0 |
| May 16 2024 | 15.77 | -0.25 | -1.56% | 16.11 | 16.11 | 15.77 | 0 |
| May 15 2024 | 16.02 | 0.18 | 1.14% | 15.93 | 16.05 | 15.78 | 2,042 |
| May 14 2024 | 15.84 | 0.03 | 0.19% | 15.80 | 15.85 | 15.70 | 0 |
| May 13 2024 | 15.81 | 0.01 | 0.06% | 15.90 | 15.90 | 15.71 | 0 |
| May 10 2024 | 15.80 | 0.27 | 1.74% | 15.62 | 15.96 | 15.62 | 0 |
| May 09 2024 | 15.53 | 0.27 | 1.77% | 15.23 | 15.58 | 15.12 | 0 |
