BNP Paribas Issuance (P1ID58)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 11.52 | 0.07 | 0.61 | 11.52 | 11.8 | 11.3 | 0 |
| 1723132500 | 11.45 | -0.01 | -0.09 | 11.07 | 11.51 | 10.85 | 0 |
| 1723046100 | 11.46 | 0.92 | 8.73 | 10.89 | 11.63 | 10.73 | 0 |
| 1722959700 | 10.54 | 0.04 | 0.38 | 10.98 | 11 | 10.17 | 0 |
| 1722873300 | 10.5 | -0.66 | -5.91 | 9.92 | 10.59 | 9.59 | 2146 |
| 1722614100 | 11.16 | -1.3 | -10.43 | 12.01 | 12.01 | 11.1 | 0 |
| 1722527700 | 12.46 | -1.08 | -7.98 | 13.64 | 13.64 | 12.44 | 0 |
| 1722441300 | 13.54 | 0.23 | 1.73 | 13.69 | 13.9 | 13.41 | 0 |
| 1722354900 | 13.31 | 0.29 | 2.23 | 13.12 | 13.46 | 13.01 | 0 |
| 1722268500 | 13.02 | -0.46 | -3.41 | 13.69 | 13.72 | 12.97 | 0 |
| 1722009300 | 13.48 | 0.52 | 4.01 | 12.98 | 13.52 | 12.96 | 0 |
| 1721922900 | 12.96 | -0.5 | -3.71 | 12.97 | 13.04 | 12.56 | 0 |
| 1721836500 | 13.46 | -0.56 | -3.99 | 13.76 | 13.78 | 13.36 | 0 |
| 1721750100 | 14.02 | 0.13 | 0.94 | 13.98 | 14.37 | 13.86 | 0 |
| 1721663700 | 13.89 | 0.78 | 5.95 | 13.27 | 13.99 | 13.27 | 0 |
| 1721404500 | 13.11 | -0.55 | -4.03 | 13.69 | 13.72 | 13.11 | 0 |
| 1721318100 | 13.66 | -0.2 | -1.44 | 13.79 | 14.11 | 13.63 | 0 |
| 1721231700 | 13.86 | -0.54 | -3.75 | 14.29 | 14.29 | 13.68 | 0 |
| 1721145300 | 14.4 | -0.39 | -2.64 | 14.49 | 14.51 | 14.3 | 0 |
| 1721058900 | 14.79 | -0.64 | -4.15 | 15.13 | 15.26 | 14.74 | 0 |
| 1720799700 | 15.43 | 0.69 | 4.68 | 14.75 | 15.44 | 14.75 | 0 |
| 1720713300 | 14.74 | 0.18 | 1.24 | 14.69 | 15 | 14.59 | 0 |
| 1720626900 | 14.56 | 0.67 | 4.82 | 13.94 | 14.56 | 13.93 | 0 |
| 1720540500 | 13.89 | -0.81 | -5.51 | 14.61 | 14.61 | 13.89 | 0 |
| 1720454100 | 14.7 | 0 | 0.00 | 14.58 | 15.22 | 14.55 | 0 |
| 1720194900 | 14.7 | -0.17 | -1.14 | 14.92 | 15.15 | 14.59 | 0 |
| 1720108500 | 14.87 | 0.2 | 1.36 | 14.74 | 14.89 | 14.68 | 0 |
| 1720022100 | 14.67 | 0.66 | 4.71 | 14.37 | 14.74 | 14.3 | 0 |
| 1719935700 | 14.01 | -0.31 | -2.16 | 14.21 | 14.21 | 13.68 | 0 |
| 1719849300 | 14.32 | 0.45 | 3.24 | 14.72 | 14.77 | 14.23 | 0 |
| 1719590100 | 13.87 | -0.16 | -1.14 | 14.17 | 14.27 | 13.8 | 0 |
| 1719503700 | 14.03 | -0.17 | -1.20 | 14.24 | 14.33 | 13.99 | 0 |
| 1719417300 | 14.2 | -0.1 | -0.70 | 14.65 | 14.77 | 13.91 | 0 |
| 1719330900 | 14.3 | -0.28 | -1.92 | 14.38 | 14.39 | 14.15 | 0 |
| 1719244500 | 14.58 | 0.43 | 3.04 | 14.22 | 14.68 | 14.15 | 0 |
| 1718985300 | 14.15 | -0.32 | -2.21 | 14.5 | 14.51 | 13.95 | 0 |
| 1718898900 | 14.47 | 0.59 | 4.25 | 13.98 | 14.51 | 13.98 | 0 |
| 1718812500 | 13.88 | -0.26 | -1.84 | 14.28 | 14.28 | 13.86 | 0 |
| 1718726100 | 14.14 | 0.3 | 2.17 | 14.2 | 14.24 | 13.86 | 0 |
| 1718639700 | 13.84 | 0.39 | 2.90 | 13.66 | 14.03 | 13.45 | 0 |
| 1718380500 | 13.45 | -0.93 | -6.47 | 14.56 | 14.61 | 13.26 | 0 |
| 1718294100 | 14.38 | -1.08 | -6.99 | 15.28 | 15.44 | 14.36 | 1984 |
| 1718207700 | 15.46 | 0.72 | 4.88 | 14.95 | 15.47 | 14.87 | 2014 |
| 1718121300 | 14.74 | -0.43 | -2.83 | 15.32 | 15.42 | 14.53 | 0 |
| 1718034900 | 15.17 | -0.44 | -2.82 | 15.04 | 15.17 | 14.94 | 0 |
| 1717775700 | 15.61 | -0.17 | -1.08 | 15.76 | 15.84 | 15.3 | 0 |
| 1717689300 | 15.78 | 0.33 | 2.14 | 15.62 | 15.91 | 15.59 | 0 |
| 1717602900 | 15.45 | 0.77 | 5.25 | 14.96 | 15.52 | 14.9 | 0 |
| 1717516500 | 14.68 | -0.48 | -3.17 | 15.09 | 15.09 | 14.53 | 0 |
| 1717430100 | 15.16 | 0.26 | 1.74 | 15.44 | 15.49 | 15.1 | 2004 |
| 1717170900 | 14.9 | -0.08 | -0.53 | 15.08 | 15.14 | 14.82 | 0 |
| 1717084500 | 14.98 | 0.2 | 1.35 | 14.61 | 14.98 | 14.57 | 0 |
| 1716998100 | 14.78 | -0.65 | -4.21 | 15.31 | 15.4 | 14.7 | 0 |
| 1716911700 | 15.43 | -0.21 | -1.34 | 15.68 | 15.86 | 15.29 | 0 |
| 1716825300 | 15.64 | 0.16 | 1.03 | 15.44 | 15.64 | 15.44 | 0 |
| 1716566100 | 15.48 | 0 | 0.00 | 15.2 | 15.51 | 15.2 | 0 |
| 1716479700 | 15.48 | 0.09 | 0.58 | 15.54 | 15.76 | 15.4 | 0 |
| 1716393300 | 15.39 | -0.22 | -1.41 | 15.65 | 15.66 | 15.35 | 0 |
| 1716306900 | 15.61 | -0.21 | -1.33 | 15.74 | 15.76 | 15.43 | 0 |
| 1716220500 | 15.82 | 0.13 | 0.83 | 15.73 | 15.89 | 15.71 | 0 |
| 1715961300 | 15.69 | -0.08 | -0.51 | 15.64 | 15.74 | 15.46 | 0 |
| 1715874900 | 15.77 | -0.25 | -1.56 | 16.11 | 16.11 | 15.77 | 0 |
| 1715788500 | 16.02 | 0.18 | 1.14 | 15.93 | 16.05 | 15.78 | 2042 |
| 1715702100 | 15.84 | 0.03 | 0.19 | 15.8 | 15.85 | 15.7 | 0 |
| 1715615700 | 15.81 | 0.01 | 0.06 | 15.9 | 15.9 | 15.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
