BNP Paribas Issuance (P1IB35)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.089 | -0.06 | -5.14 | 1.145 | 1.165 | 1.088 | 0 |
| 1738860900 | 1.148 | 0.21 | 22.78 | 1.1 | 1.148 | 1.073 | 0 |
| 1738774500 | 0.935 | 0.101 | 12.11 | 0.844 | 0.935 | 0.8129999 | 0 |
| 1738688100 | 0.834 | 0.311 | 59.46 | 0.897 | 0.897 | 0.805 | 0 |
| 1738601700 | 0.523 | -0.086 | -14.12 | 0.485 | 0.536 | 0.465 | 0 |
| 1738342500 | 0.609 | 0.064 | 11.74 | 0.584 | 0.618 | 0.55 | 0 |
| 1738256100 | 0.545 | -0.106 | -16.28 | 0.653 | 0.663 | 0.535 | 0 |
| 1738169700 | 0.651 | -0.062 | -8.70 | 0.79 | 0.8139999 | 0.649 | 0 |
| 1738083300 | 0.713 | -0.037 | -4.93 | 0.765 | 0.787 | 0.703 | 0 |
| 1737996900 | 0.75 | -0.057 | -7.06 | 0.746 | 0.759 | 0.64 | 0 |
| 1737737700 | 0.807 | -0.004 | -0.49 | 0.8169999 | 0.907 | 0.793 | 0 |
| 1737651300 | 0.811 | -0.013 | -1.58 | 0.848 | 0.851 | 0.803 | 0 |
| 1737564900 | 0.824 | -0.013 | -1.55 | 0.872 | 0.886 | 0.8179999 | 0 |
| 1737478500 | 0.837 | 0.011 | 1.33 | 0.801 | 0.855 | 0.801 | 0 |
| 1737392100 | 0.826 | -0.001 | -0.12 | 0.823 | 0.835 | 0.771 | 0 |
| 1737132900 | 0.827 | 0.075 | 9.97 | 0.766 | 0.842 | 0.765 | 0 |
| 1737046500 | 0.752 | -0.026 | -3.34 | 0.812 | 0.83 | 0.744 | 0 |
| 1736960100 | 0.778 | 0.07 | 9.89 | 0.717 | 0.8209999 | 0.698 | 0 |
| 1736873700 | 0.708 | 0.046 | 6.95 | 0.707 | 0.736 | 0.686 | 0 |
| 1736787300 | 0.662 | 0.021 | 3.28 | 0.643 | 0.663 | 0.539 | 0 |
| 1736528100 | 0.641 | 0 | 0.00 | 0.653 | 0.665 | 0.593 | 0 |
| 1736441700 | 0.641 | -0.042 | -6.15 | 0.71 | 0.717 | 0.64 | 0 |
| 1736355300 | 0.683 | -0.12 | -14.94 | 0.804 | 0.8149999 | 0.678 | 0 |
| 1736268900 | 0.803 | 0.037 | 4.83 | 0.742 | 0.8209999 | 0.742 | 0 |
| 1736182500 | 0.766 | 0.256 | 50.20 | 0.544 | 0.766 | 0.541 | 0 |
| 1735923300 | 0.51 | -0.051 | -9.09 | 0.5699999 | 0.5699999 | 0.476 | 0 |
| 1735836900 | 0.561 | -0.026 | -4.43 | 0.578 | 0.615 | 0.515 | 0 |
| 1735577700 | 0.587 | -0.021 | -3.45 | 0.611 | 0.612 | 0.581 | 0 |
| 1735318500 | 0.608 | 0.033 | 5.74 | 0.587 | 0.615 | 0.56 | 0 |
| 1734972900 | 0.575 | 0.0030001 | 0.52 | 0.581 | 0.589 | 0.547 | 0 |
| 1734713700 | 0.5719999 | -0.067 | -10.49 | 0.611 | 0.614 | 0.526 | 0 |
| 1734627300 | 0.639 | -0.154 | -19.42 | 0.667 | 0.753 | 0.634 | 0 |
| 1734540900 | 0.793 | 0.049 | 6.59 | 0.746 | 0.803 | 0.722 | 0 |
| 1734454500 | 0.744 | 0.027 | 3.77 | 0.723 | 0.786 | 0.712 | 0 |
| 1734368100 | 0.717 | -0.019 | -2.58 | 0.736 | 0.745 | 0.681 | 0 |
| 1734108900 | 0.736 | -0.018 | -2.39 | 0.791 | 0.793 | 0.701 | 0 |
| 1734022500 | 0.754 | -0.002 | -0.26 | 0.76 | 0.785 | 0.732 | 0 |
| 1733936100 | 0.756 | -0.001 | -0.13 | 0.768 | 0.772 | 0.742 | 0 |
| 1733849700 | 0.757 | -0.017 | -2.20 | 0.766 | 0.791 | 0.74 | 0 |
| 1733763300 | 0.774 | 0.076 | 10.89 | 0.709 | 0.778 | 0.706 | 0 |
| 1733504100 | 0.698 | 0.03 | 4.49 | 0.667 | 0.698 | 0.632 | 0 |
| 1733417700 | 0.668 | 0.031 | 4.87 | 0.65 | 0.672 | 0.627 | 0 |
| 1733331300 | 0.637 | 0.033 | 5.46 | 0.624 | 0.663 | 0.605 | 0 |
| 1733244900 | 0.604 | 0.045 | 8.05 | 0.5679999 | 0.604 | 0.512 | 0 |
| 1733158500 | 0.559 | 0.029 | 5.47 | 0.513 | 0.562 | 0.485 | 0 |
| 1732899300 | 0.53 | 0.089 | 20.18 | 0.44 | 0.53 | 0.423 | 0 |
| 1732812900 | 0.441 | -0.012 | -2.65 | 0.474 | 0.508 | 0.44 | 0 |
| 1732726500 | 0.453 | -0.039 | -7.93 | 0.496 | 0.504 | 0.434 | 0 |
| 1732640100 | 0.492 | -0.001 | -0.20 | 0.471 | 0.5649999 | 0.431 | 6000 |
| 1732553700 | 0.493 | 0.057 | 13.07 | 0.466 | 0.512 | 0.447 | 0 |
| 1732294500 | 0.436 | 0.08 | 22.47 | 0.372 | 0.442 | 0.3449999 | 6000 |
| 1732208100 | 0.356 | -0.006 | -1.66 | 0.37 | 0.37 | 0.321 | 0 |
| 1732121700 | 0.362 | -0.001 | -0.28 | 0.389 | 0.399 | 0.322 | 0 |
| 1732035300 | 0.363 | -0.069 | -15.97 | 0.431 | 0.445 | 0.304 | 0 |
| 1731948900 | 0.432 | -0.039 | -8.28 | 0.495 | 0.496 | 0.419 | 0 |
| 1731689700 | 0.471 | -0.058 | -10.96 | 0.502 | 0.509 | 0.446 | 0 |
| 1731603300 | 0.529 | 0.127 | 31.59 | 0.406 | 0.534 | 0.39 | 0 |
| 1731516900 | 0.402 | -0.153 | -27.57 | 0.528 | 0.528 | 0.382 | 0 |
| 1731430500 | 0.555 | 0.108 | 24.16 | 0.424 | 0.611 | 0.399 | 0 |
| 1731344100 | 0.447 | 0.127 | 39.69 | 0.366 | 0.526 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
