BNP Paribas Issuance (P1IB35)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.392 | -0.073 | -15.70 | 0.479 | 0.479 | 0.381 | 0 |
| 1726242900 | 0.465 | 0.042 | 9.93 | 0.454 | 0.468 | 0.4099999 | 0 |
| 1726156500 | 0.423 | 0.054 | 14.63 | 0.468 | 0.478 | 0.416 | 0 |
| 1726070100 | 0.369 | 0.026 | 7.58 | 0.372 | 0.392 | 0.339 | 0 |
| 1725983700 | 0.343 | -0.063 | -15.52 | 0.422 | 0.425 | 0.326 | 0 |
| 1725897300 | 0.406 | 0.012 | 3.05 | 0.424 | 0.451 | 0.392 | 0 |
| 1725638100 | 0.394 | -0.111 | -21.98 | 0.497 | 0.504 | 0.394 | 0 |
| 1725551700 | 0.505 | 0.002 | 0.40 | 0.509 | 0.526 | 0.465 | 0 |
| 1725465300 | 0.503 | -0.12 | -19.26 | 0.56 | 0.5629999 | 0.471 | 0 |
| 1725378900 | 0.623 | -0.146 | -18.99 | 0.778 | 0.784 | 0.62 | 0 |
| 1725292500 | 0.769 | -0.019 | -2.41 | 0.809 | 0.809 | 0.6969999 | 0 |
| 1725033300 | 0.788 | 0.012 | 1.55 | 0.773 | 0.805 | 0.741 | 0 |
| 1724946900 | 0.776 | 0.045 | 6.16 | 0.713 | 0.805 | 0.706 | 0 |
| 1724860500 | 0.731 | -0.007 | -0.95 | 0.752 | 0.761 | 0.723 | 0 |
| 1724774100 | 0.738 | 0.031 | 4.38 | 0.718 | 0.756 | 0.706 | 0 |
| 1724687700 | 0.707 | -0.02 | -2.75 | 0.716 | 0.735 | 0.699 | 0 |
| 1724428500 | 0.727 | 0.017 | 2.39 | 0.704 | 0.735 | 0.664 | 0 |
| 1724342100 | 0.71 | 0.005 | 0.71 | 0.723 | 0.736 | 0.704 | 0 |
| 1724255700 | 0.705 | 0.032 | 4.75 | 0.677 | 0.751 | 0.665 | 0 |
| 1724169300 | 0.673 | 0.009 | 1.36 | 0.6919999 | 0.704 | 0.654 | 0 |
| 1724082900 | 0.664 | -0.018 | -2.64 | 0.674 | 0.676 | 0.642 | 0 |
| 1723823700 | 0.682 | 0.139 | 25.60 | 0.709 | 0.727 | 0.672 | 0 |
| 1723650900 | 0.543 | 0.002 | 0.37 | 0.5669999 | 0.58 | 0.527 | 0 |
| 1723564500 | 0.541 | 0.012 | 2.27 | 0.548 | 0.556 | 0.507 | 0 |
| 1723478100 | 0.529 | -0.004 | -0.75 | 0.552 | 0.558 | 0.527 | 0 |
| 1723218900 | 0.533 | -0.005 | -0.93 | 0.5649999 | 0.584 | 0.519 | 0 |
| 1723132500 | 0.538 | -0.013 | -2.36 | 0.499 | 0.538 | 0.484 | 0 |
| 1723046100 | 0.551 | 0.074 | 15.51 | 0.514 | 0.589 | 0.469 | 0 |
| 1722959700 | 0.477 | -0.041 | -7.92 | 0.525 | 0.525 | 0.44 | 0 |
| 1722873300 | 0.518 | 0.062 | 13.60 | 0.365 | 0.546 | 0.342 | 26860 |
| 1722614100 | 0.456 | -0.15 | -24.75 | 0.534 | 0.534 | 0.427 | 0 |
| 1722527700 | 0.606 | -0.111 | -15.48 | 0.746 | 0.752 | 0.602 | 0 |
| 1722441300 | 0.717 | 0.037 | 5.44 | 0.726 | 0.75 | 0.71 | 0 |
| 1722354900 | 0.68 | 0.025 | 3.82 | 0.671 | 0.703 | 0.659 | 0 |
| 1722268500 | 0.655 | 0.071 | 12.16 | 0.597 | 0.675 | 0.583 | 0 |
| 1722009300 | 0.584 | 0.024 | 4.29 | 0.587 | 0.628 | 0.534 | 500 |
| 1721922900 | 0.56 | -0.213 | -27.55 | 0.603 | 0.617 | 0.53 | 0 |
| 1721836500 | 0.773 | -0.045 | -5.50 | 0.847 | 0.847 | 0.773 | 0 |
| 1721750100 | 0.8179999 | -0.133 | -13.99 | 0.906 | 0.922 | 0.8159999 | 0 |
| 1721663700 | 0.951 | 0.124 | 14.99 | 0.849 | 0.97 | 0.849 | 0 |
| 1721404500 | 0.827 | -0.143 | -14.74 | 1.024 | 1.025 | 0.827 | 0 |
| 1721318100 | 0.97 | -0.05 | -4.90 | 1.0109999 | 1.022 | 0.925 | 0 |
| 1721231700 | 1.02 | -0.03 | -2.86 | 1.029 | 1.086 | 0.992 | 0 |
| 1721145300 | 1.05 | -0.05 | -4.28 | 1.096 | 1.097 | 1.042 | 0 |
| 1721058900 | 1.097 | -0.05 | -4.11 | 1.118 | 1.139 | 1.067 | 0 |
| 1720799700 | 1.1439999 | 0.09 | 8.44 | 1.067 | 1.148 | 1.0189999 | 0 |
| 1720713300 | 1.055 | -0.01 | -1.31 | 1.087 | 1.124 | 1.052 | 0 |
| 1720626900 | 1.069 | 0.06 | 6.26 | 1.039 | 1.069 | 1.028 | 0 |
| 1720540500 | 1.006 | -0.09 | -8.30 | 1.109 | 1.109 | 1.0049999 | 0 |
| 1720454100 | 1.097 | -0.03 | -2.75 | 1.105 | 1.146 | 1.079 | 0 |
| 1720194900 | 1.1279999 | 0.09 | 8.57 | 1.054 | 1.143 | 1.047 | 0 |
| 1720108500 | 1.039 | 0.03 | 3.38 | 1.032 | 1.039 | 1.0009999 | 0 |
| 1720022100 | 1.0049999 | 0.06 | 6.24 | 0.977 | 1.025 | 0.97 | 0 |
| 1719935700 | 0.946 | -0.02 | -2.07 | 0.976 | 0.986 | 0.92 | 0 |
| 1719849300 | 0.966 | 0.002 | 0.21 | 1.0189999 | 1.0189999 | 0.948 | 0 |
| 1719590100 | 0.964 | 0.03 | 3.21 | 0.954 | 1.018 | 0.926 | 0 |
| 1719503700 | 0.934 | -0.047 | -4.79 | 0.957 | 0.98 | 0.921 | 0 |
| 1719417300 | 0.981 | 0.035 | 3.70 | 0.991 | 1.04 | 0.956 | 0 |
| 1719330900 | 0.946 | 0.012 | 1.28 | 0.919 | 0.952 | 0.836 | 0 |
| 1719244500 | 0.934 | -0.005 | -0.53 | 0.948 | 0.967 | 0.91 | 0 |
| 1718985300 | 0.939 | -0.098 | -9.45 | 1.023 | 1.026 | 0.909 | 0 |
| 1718898900 | 1.037 | 0.04 | 3.70 | 0.999 | 1.05 | 0.999 | 0 |
| 1718812500 | 1 | -0.135 | -11.89 | 1.158 | 1.158 | 0.992 | 0 |
| 1718726100 | 1.135 | -0.01 | -0.96 | 1.205 | 1.225 | 1.101 | 0 |
| 1718639700 | 1.146 | -0.04 | -3.70 | 1.217 | 1.2509999 | 1.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
