ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1IB27)

28.41
-0.82
(-2.81%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172175010028.43-0.61-2.1029.5229.5228.250
172166370029.041.254.5028.4529.2728.020
172140450027.79-1.39-4.7629.8830.3727.790
172131810029.180.150.5229.3929.9429.180
172123170029.03-0.41-1.3929.263028.980
172114530029.44-0.46-1.5429.6829.7328.850
172105890029.9-0.9-2.9230.6230.6229.90
172079970030.80.652.1630.5230.829.680
172071330030.150.250.8430.1730.8530.10
172062690029.91.294.5128.4829.928.480
172054050028.61-0.47-1.6229.329.327.990
172045410029.08-0.29-0.9929.5730.0528.780
172019490029.37-1.58-5.1131.0731.2229.150
172010850030.950.41.3130.9231.3530.70
172002210030.551.224.1630.2731.1528.840
171993570029.33-0.57-1.9130.3730.3728.060
171984930029.9-0.15-0.5031.6731.7729.80
171959010030.05-0.35-1.1531.3231.47300
171950370030.4-1.7-5.3032.7232.7230.350
171941730032.10.51.5831.432.231.350
171933090031.6-0.2-0.6331.7232.3531.050
171924450031.81.86.0030.3231.9529.760
171898530030-0.7-2.2831.0731.1229.610
171889890030.71.44.7829.7230.729.630
171881250029.3-0.56-1.8830.5230.5229.220
171872610029.860.230.7829.9430.4529.720
171863970029.630.351.2030.0430.4728.760
171838050029.28-1.67-5.4031.7231.7228.90
171829410030.95-1.95-5.9333.1733.4730.950
171820770032.91.44.4432.36999933.29999931.150
171812130031.5-0.85-2.6333.4733.57310
171803490032.35-0.2-0.6132.0232.7310
171777570032.549999-0.75-2.2533.6733.7232.20
171768930033.2999990.10.3033.8233.9232.70
171760290033.21.13.4332.7733.432.50
171751650032.1-0.3-0.9332.4232.79999931.70
171743010032.4-3.1-8.7337.337.332.150
171717090035.5-0.7-1.9336.8536.8535.40
171708450036.20.150.4236.2236.435.80
171699810036.05-1.1-2.9637.337.435.50
171691170037.15-0.3-0.8038.2538.3536.550
171682530037.45-0.25-0.6637.83836.650
171656610037.70.150.4037.537.937.30
171647970037.550.10.2738.438.737.250
171639330037.4512.7437.138.236.650
171630690036.450.050.1436.936.935.80
171622050036.40.050.1436.937.8360
171596130036.350.61.6835.7736.3535.150
171587490035.75-0.7-1.9237.337.335.350
171578850036.45-0.65-1.7537.437.736.150
171570210037.10.61.6436.5537.135.850
171561570036.51.253.5535.6236.535.050
171535650035.25-0.2-0.5635.6735.8534.90
171527010035.450.150.4235.5735.9535.150
171518370035.30.61.7335.6235.8233.80
171509730034.7-1.35-3.7436.2236.733.2999990
171501090036.05-0.1-0.2836.636.835.950
171475170036.150.752.1236.3736.635.350
171466530035.40.451.2935.723633.70
171449250034.95-3-7.9138.1538.1534.950
171440610037.953.6510.6434.9238.8534.920
171414690034.31.23.6334.3734.733.2999990
171406050033.1-0.9-2.6534.3234.8330
171397410034-0.95-2.7235.9235.92340

Your Recent History

Delayed Upgrade Clock