BNP Paribas Issuance (P1IB27)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 28.43 | -0.61 | -2.10 | 29.52 | 29.52 | 28.25 | 0 |
| 1721663700 | 29.04 | 1.25 | 4.50 | 28.45 | 29.27 | 28.02 | 0 |
| 1721404500 | 27.79 | -1.39 | -4.76 | 29.88 | 30.37 | 27.79 | 0 |
| 1721318100 | 29.18 | 0.15 | 0.52 | 29.39 | 29.94 | 29.18 | 0 |
| 1721231700 | 29.03 | -0.41 | -1.39 | 29.26 | 30 | 28.98 | 0 |
| 1721145300 | 29.44 | -0.46 | -1.54 | 29.68 | 29.73 | 28.85 | 0 |
| 1721058900 | 29.9 | -0.9 | -2.92 | 30.62 | 30.62 | 29.9 | 0 |
| 1720799700 | 30.8 | 0.65 | 2.16 | 30.52 | 30.8 | 29.68 | 0 |
| 1720713300 | 30.15 | 0.25 | 0.84 | 30.17 | 30.85 | 30.1 | 0 |
| 1720626900 | 29.9 | 1.29 | 4.51 | 28.48 | 29.9 | 28.48 | 0 |
| 1720540500 | 28.61 | -0.47 | -1.62 | 29.3 | 29.3 | 27.99 | 0 |
| 1720454100 | 29.08 | -0.29 | -0.99 | 29.57 | 30.05 | 28.78 | 0 |
| 1720194900 | 29.37 | -1.58 | -5.11 | 31.07 | 31.22 | 29.15 | 0 |
| 1720108500 | 30.95 | 0.4 | 1.31 | 30.92 | 31.35 | 30.7 | 0 |
| 1720022100 | 30.55 | 1.22 | 4.16 | 30.27 | 31.15 | 28.84 | 0 |
| 1719935700 | 29.33 | -0.57 | -1.91 | 30.37 | 30.37 | 28.06 | 0 |
| 1719849300 | 29.9 | -0.15 | -0.50 | 31.67 | 31.77 | 29.8 | 0 |
| 1719590100 | 30.05 | -0.35 | -1.15 | 31.32 | 31.47 | 30 | 0 |
| 1719503700 | 30.4 | -1.7 | -5.30 | 32.72 | 32.72 | 30.35 | 0 |
| 1719417300 | 32.1 | 0.5 | 1.58 | 31.4 | 32.2 | 31.35 | 0 |
| 1719330900 | 31.6 | -0.2 | -0.63 | 31.72 | 32.35 | 31.05 | 0 |
| 1719244500 | 31.8 | 1.8 | 6.00 | 30.32 | 31.95 | 29.76 | 0 |
| 1718985300 | 30 | -0.7 | -2.28 | 31.07 | 31.12 | 29.61 | 0 |
| 1718898900 | 30.7 | 1.4 | 4.78 | 29.72 | 30.7 | 29.63 | 0 |
| 1718812500 | 29.3 | -0.56 | -1.88 | 30.52 | 30.52 | 29.22 | 0 |
| 1718726100 | 29.86 | 0.23 | 0.78 | 29.94 | 30.45 | 29.72 | 0 |
| 1718639700 | 29.63 | 0.35 | 1.20 | 30.04 | 30.47 | 28.76 | 0 |
| 1718380500 | 29.28 | -1.67 | -5.40 | 31.72 | 31.72 | 28.9 | 0 |
| 1718294100 | 30.95 | -1.95 | -5.93 | 33.17 | 33.47 | 30.95 | 0 |
| 1718207700 | 32.9 | 1.4 | 4.44 | 32.369999 | 33.299999 | 31.15 | 0 |
| 1718121300 | 31.5 | -0.85 | -2.63 | 33.47 | 33.57 | 31 | 0 |
| 1718034900 | 32.35 | -0.2 | -0.61 | 32.02 | 32.7 | 31 | 0 |
| 1717775700 | 32.549999 | -0.75 | -2.25 | 33.67 | 33.72 | 32.2 | 0 |
| 1717689300 | 33.299999 | 0.1 | 0.30 | 33.82 | 33.92 | 32.7 | 0 |
| 1717602900 | 33.2 | 1.1 | 3.43 | 32.77 | 33.4 | 32.5 | 0 |
| 1717516500 | 32.1 | -0.3 | -0.93 | 32.42 | 32.799999 | 31.7 | 0 |
| 1717430100 | 32.4 | -3.1 | -8.73 | 37.3 | 37.3 | 32.15 | 0 |
| 1717170900 | 35.5 | -0.7 | -1.93 | 36.85 | 36.85 | 35.4 | 0 |
| 1717084500 | 36.2 | 0.15 | 0.42 | 36.22 | 36.4 | 35.8 | 0 |
| 1716998100 | 36.05 | -1.1 | -2.96 | 37.3 | 37.4 | 35.5 | 0 |
| 1716911700 | 37.15 | -0.3 | -0.80 | 38.25 | 38.35 | 36.55 | 0 |
| 1716825300 | 37.45 | -0.25 | -0.66 | 37.8 | 38 | 36.65 | 0 |
| 1716566100 | 37.7 | 0.15 | 0.40 | 37.5 | 37.9 | 37.3 | 0 |
| 1716479700 | 37.55 | 0.1 | 0.27 | 38.4 | 38.7 | 37.25 | 0 |
| 1716393300 | 37.45 | 1 | 2.74 | 37.1 | 38.2 | 36.65 | 0 |
| 1716306900 | 36.45 | 0.05 | 0.14 | 36.9 | 36.9 | 35.8 | 0 |
| 1716220500 | 36.4 | 0.05 | 0.14 | 36.9 | 37.8 | 36 | 0 |
| 1715961300 | 36.35 | 0.6 | 1.68 | 35.77 | 36.35 | 35.15 | 0 |
| 1715874900 | 35.75 | -0.7 | -1.92 | 37.3 | 37.3 | 35.35 | 0 |
| 1715788500 | 36.45 | -0.65 | -1.75 | 37.4 | 37.7 | 36.15 | 0 |
| 1715702100 | 37.1 | 0.6 | 1.64 | 36.55 | 37.1 | 35.85 | 0 |
| 1715615700 | 36.5 | 1.25 | 3.55 | 35.62 | 36.5 | 35.05 | 0 |
| 1715356500 | 35.25 | -0.2 | -0.56 | 35.67 | 35.85 | 34.9 | 0 |
| 1715270100 | 35.45 | 0.15 | 0.42 | 35.57 | 35.95 | 35.15 | 0 |
| 1715183700 | 35.3 | 0.6 | 1.73 | 35.62 | 35.82 | 33.8 | 0 |
| 1715097300 | 34.7 | -1.35 | -3.74 | 36.22 | 36.7 | 33.299999 | 0 |
| 1715010900 | 36.05 | -0.1 | -0.28 | 36.6 | 36.8 | 35.95 | 0 |
| 1714751700 | 36.15 | 0.75 | 2.12 | 36.37 | 36.6 | 35.35 | 0 |
| 1714665300 | 35.4 | 0.45 | 1.29 | 35.72 | 36 | 33.7 | 0 |
| 1714492500 | 34.95 | -3 | -7.91 | 38.15 | 38.15 | 34.95 | 0 |
| 1714406100 | 37.95 | 3.65 | 10.64 | 34.92 | 38.85 | 34.92 | 0 |
| 1714146900 | 34.3 | 1.2 | 3.63 | 34.37 | 34.7 | 33.299999 | 0 |
| 1714060500 | 33.1 | -0.9 | -2.65 | 34.32 | 34.8 | 33 | 0 |
| 1713974100 | 34 | -0.95 | -2.72 | 35.92 | 35.92 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
