BNP Paribas Issuance (P1IAY4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 7.18 | 0.13 | 1.84 | 7.12 | 7.18 | 7.06 | 0 |
| 1738860900 | 7.05 | 0.38 | 5.70 | 6.78 | 7.05 | 6.74 | 0 |
| 1738774500 | 6.67 | 0 | 0.00 | 6.7 | 6.77 | 6.65 | 0 |
| 1738688100 | 6.67 | 0.09 | 1.37 | 6.6 | 6.67 | 6.5199999 | 0 |
| 1738601700 | 6.58 | -0.05 | -0.75 | 6.53 | 6.61 | 6.49 | 0 |
| 1738342500 | 6.63 | -0.02 | -0.30 | 6.69 | 6.72 | 6.63 | 0 |
| 1738256100 | 6.65 | 0.03 | 0.45 | 6.71 | 6.71 | 6.62 | 0 |
| 1738169700 | 6.62 | 0.09 | 1.38 | 6.62 | 6.63 | 6.55 | 0 |
| 1738083300 | 6.53 | -0.03 | -0.46 | 6.5199999 | 6.63 | 6.47 | 0 |
| 1737996900 | 6.5599999 | 0.04 | 0.61 | 6.48 | 6.6 | 6.43 | 0 |
| 1737737700 | 6.5199999 | 0.12 | 1.87 | 6.48 | 6.61 | 6.45 | 0 |
| 1737651300 | 6.4 | -0.01 | -0.16 | 6.4 | 6.41 | 6.28 | 0 |
| 1737564900 | 6.41 | -0.1 | -1.54 | 6.59 | 6.59 | 6.3099999 | 0 |
| 1737478500 | 6.51 | 0.07 | 1.09 | 6.42 | 6.51 | 6.38 | 0 |
| 1737392100 | 6.44 | 0 | 0.00 | 6.5199999 | 6.54 | 6.41 | 0 |
| 1737132900 | 6.44 | 0.1 | 1.58 | 6.4 | 6.45 | 6.33 | 0 |
| 1737046500 | 6.34 | -0.02 | -0.31 | 6.46 | 6.48 | 6.34 | 0 |
| 1736960100 | 6.36 | 0.1 | 1.60 | 6.41 | 6.41 | 6.2699999 | 0 |
| 1736873700 | 6.26 | 0.13 | 2.12 | 6.18 | 6.29 | 6.15 | 0 |
| 1736787300 | 6.13 | 0.02 | 0.33 | 6.12 | 6.14 | 6.03 | 0 |
| 1736528100 | 6.11 | 0.05 | 0.83 | 6.07 | 6.15 | 6.01 | 0 |
| 1736441700 | 6.0599999 | 0.12 | 2.02 | 5.97 | 6.08 | 5.86 | 0 |
| 1736355300 | 5.94 | 0 | 0.00 | 5.97 | 6.05 | 5.9 | 0 |
| 1736268900 | 5.94 | -0.07 | -1.16 | 6 | 6.03 | 5.87 | 0 |
| 1736182500 | 6.01 | 0.16 | 2.74 | 5.99 | 6.0199999 | 5.86 | 0 |
| 1735923300 | 5.85 | -0.07 | -1.18 | 5.94 | 5.95 | 5.83 | 0 |
| 1735836900 | 5.92 | -0.04 | -0.67 | 6.04 | 6.05 | 5.74 | 0 |
| 1735577700 | 5.96 | 0 | 0.00 | 5.98 | 5.99 | 5.91 | 0 |
| 1735318500 | 5.96 | 0.11 | 1.88 | 5.93 | 5.98 | 5.85 | 0 |
| 1734972900 | 5.85 | 0.03 | 0.52 | 5.84 | 5.88 | 5.79 | 0 |
| 1734713700 | 5.82 | -0.05 | -0.85 | 5.79 | 5.85 | 5.73 | 0 |
| 1734627300 | 5.87 | -0.2 | -3.29 | 5.93 | 6.0199999 | 5.86 | 0 |
| 1734540900 | 6.07 | -0.03 | -0.49 | 6.1 | 6.16 | 6.03 | 0 |
| 1734454500 | 6.1 | -0.01 | -0.16 | 6.1 | 6.1 | 5.99 | 0 |
| 1734368100 | 6.11 | 0.1 | 1.66 | 6.03 | 6.21 | 6.03 | 0 |
| 1734108900 | 6.01 | -0.01 | -0.17 | 6.0599999 | 6.07 | 5.98 | 0 |
| 1734022500 | 6.0199999 | 0.1 | 1.69 | 5.98 | 6.05 | 5.93 | 500 |
| 1733936100 | 5.92 | -0.01 | -0.17 | 6 | 6 | 5.87 | 0 |
| 1733849700 | 5.93 | 0.09 | 1.54 | 5.85 | 5.93 | 5.83 | 0 |
| 1733763300 | 5.84 | 0.17 | 3.00 | 5.96 | 5.96 | 5.78 | 500 |
| 1733504100 | 5.67 | 0.06 | 1.07 | 5.73 | 5.8099999 | 5.63 | 0 |
| 1733417700 | 5.61 | 0.15 | 2.75 | 5.46 | 5.61 | 5.46 | 0 |
| 1733331300 | 5.46 | 0.03 | 0.55 | 5.45 | 5.58 | 5.44 | 0 |
| 1733244900 | 5.43 | 0.11 | 2.07 | 5.35 | 5.46 | 5.35 | 0 |
| 1733158500 | 5.32 | -0.04 | -0.75 | 5.3099999 | 5.38 | 5.28 | 0 |
| 1732899300 | 5.36 | 0.03 | 0.56 | 5.32 | 5.37 | 5.3 | 0 |
| 1732812900 | 5.33 | 0.16 | 3.09 | 5.23 | 5.33 | 5.14 | 0 |
| 1732726500 | 5.17 | 0.06 | 1.17 | 5.04 | 5.17 | 5.04 | 0 |
| 1732640100 | 5.11 | -0.07 | -1.35 | 5.17 | 5.2699999 | 5.1 | 0 |
| 1732553700 | 5.18 | 0.36 | 7.47 | 5.14 | 5.19 | 4.89 | 0 |
| 1732294500 | 4.82 | -0.08 | -1.63 | 4.94 | 4.96 | 4.71 | 0 |
| 1732208100 | 4.9 | -0.01 | -0.20 | 4.9 | 4.92 | 4.8099999 | 0 |
| 1732121700 | 4.91 | 0.03 | 0.61 | 4.96 | 4.98 | 4.88 | 0 |
| 1732035300 | 4.88 | -0.16 | -3.17 | 5.05 | 5.0599999 | 4.76 | 0 |
| 1731948900 | 5.04 | 0.14 | 2.86 | 4.99 | 5.04 | 4.86 | 0 |
| 1731689700 | 4.9 | 0.1 | 2.08 | 4.82 | 4.9 | 4.7699999 | 0 |
| 1731603300 | 4.8 | 0.2 | 4.35 | 4.8099999 | 4.93 | 4.73 | 0 |
| 1731516900 | 4.6 | -0.01 | -0.22 | 4.61 | 4.8099999 | 4.57 | 0 |
| 1731430500 | 4.61 | -0.04 | -0.86 | 4.63 | 4.73 | 4.61 | 0 |
| 1731344100 | 4.65 | 0.09 | 1.97 | 4.6 | 4.68 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
